Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.NZD.NN00.A
Title IC-37/New Zealand dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the New Zealand dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the New Zealand dollar
(Exchange Rates )
Period valueobs. status
2019-09107.0274Normal value (A)
2019-08108.1102Normal value (A)
2019-07111.5278Normal value (A)
2019-06110.0423Normal value (A)
2019-05110.1546Normal value (A)
2019-04112.1717Normal value (A)
2019-03113.8218Normal value (A)
2019-02113.4019Normal value (A)
2019-01111.9565Normal value (A)
2018-12113.4570Normal value (A)
2018-11112.6595Normal value (A)
2018-10108.5577Normal value (A)
2018-09108.7829Normal value (A)
2018-08109.7742Normal value (A)
2018-07110.8501Normal value (A)
2018-06112.8766Normal value (A)
2018-05112.3118Normal value (A)
2018-04114.3576Normal value (A)
2018-03113.8401Normal value (A)
2018-02114.5342Normal value (A)
2018-01114.5905Normal value (A)
2017-12112.3615Normal value (A)
2017-11111.5246Normal value (A)
2017-10113.3527Normal value (A)
2017-09115.0579Normal value (A)
2017-08116.3793Normal value (A)
2017-07118.8035Normal value (A)
2017-06118.2180Normal value (A)
2017-05114.9652Normal value (A)
2017-04115.7414Normal value (A)
2017-03116.7947Normal value (A)
2017-02120.3758Normal value (A)
2017-01119.9462Normal value (A)
2016-12119.2476Normal value (A)
2016-11118.3136Normal value (A)
2016-10116.4597Normal value (A)
2016-09117.6867Normal value (A)
2016-08116.1288Normal value (A)
2016-07115.7394Normal value (A)
2016-06113.7739Normal value (A)
2016-05110.4377Normal value (A)
2016-04110.8206Normal value (A)
2016-03110.1984Normal value (A)
2016-02110.0533Normal value (A)
2016-01109.8314Normal value (A)
2015-12112.7352Normal value (A)
2015-11110.3232Normal value (A)
2015-10110.3548Normal value (A)
2015-09105.1146Normal value (A)
2015-08108.4129Normal value (A)
2015-07109.8096Normal value (A)
2015-06113.6842Normal value (A)
2015-05119.0687Normal value (A)
2015-04124.2097Normal value (A)
2015-03122.3889Normal value (A)
2015-02119.6646Normal value (A)
2015-01120.8642Normal value (A)
2014-12120.3082Normal value (A)
2014-11118.8019Normal value (A)
2014-10116.7923Normal value (A)
2014-09118.9734Normal value (A)
2014-08120.3425Normal value (A)
2014-07122.6559Normal value (A)
2014-06121.7415Normal value (A)
2014-05121.3180Normal value (A)
2014-04121.4158Normal value (A)
2014-03121.1426Normal value (A)
2014-02118.4241Normal value (A)
2014-01119.0276Normal value (A)
2013-12117.4047Normal value (A)
2013-11116.6352Normal value (A)
2013-10116.1792Normal value (A)
2013-09115.0560Normal value (A)
2013-08112.4852Normal value (A)
2013-07112.7021Normal value (A)
2013-06111.3126Normal value (A)
2013-05115.7635Normal value (A)
2013-04117.0447Normal value (A)
2013-03113.8979Normal value (A)
2013-02113.9437Normal value (A)
2013-01112.1815Normal value (A)
2012-12110.4319Normal value (A)
2012-11109.0302Normal value (A)
2012-10108.5083Normal value (A)
2012-09107.9232Normal value (A)
2012-08108.0319Normal value (A)
2012-07107.4288Normal value (A)
2012-06105.4522Normal value (A)
2012-05103.9461Normal value (A)
2012-04108.3417Normal value (A)
2012-03108.3876Normal value (A)
2012-02108.7173Normal value (A)
2012-01105.5891Normal value (A)
2011-12102.1242Normal value (A)
2011-11101.3374Normal value (A)
2011-10103.1552Normal value (A)
2011-09105.7470Normal value (A)
2011-08106.8082Normal value (A)
2011-07107.7964Normal value (A)
2011-06104.3659Normal value (A)
2011-05102.0346Normal value (A)
2011-04101.6171Normal value (A)
2011-0397.2573Normal value (A)
2011-02100.8409Normal value (A)
2011-01102.4469Normal value (A)
2010-12101.1171Normal value (A)
2010-11102.7049Normal value (A)
2010-1099.6161Normal value (A)
2010-09100.0055Normal value (A)
2010-0899.6934Normal value (A)
2010-07101.0633Normal value (A)
2010-06100.8303Normal value (A)
2010-05100.7875Normal value (A)
2010-0499.4616Normal value (A)
2010-0397.8726Normal value (A)
2010-0297.4190Normal value (A)
2010-0199.5435Normal value (A)
2009-1297.6851Normal value (A)
2009-1198.1759Normal value (A)
2009-10100.2932Normal value (A)
2009-0997.4434Normal value (A)
2009-0895.4482Normal value (A)
2009-0792.1840Normal value (A)
2009-0691.9587Normal value (A)
2009-0588.6835Normal value (A)
2009-0487.0317Normal value (A)
2009-0382.9064Normal value (A)
2009-0280.1778Normal value (A)
2009-0183.3217Normal value (A)
2008-1284.4085Normal value (A)
2008-1187.8011Normal value (A)
2008-1092.2884Normal value (A)
2008-0996.7790Normal value (A)
2008-0899.0726Normal value (A)
2008-07101.0930Normal value (A)
2008-06102.8055Normal value (A)
2008-05104.4866Normal value (A)
2008-04105.8759Normal value (A)
2008-03107.7385Normal value (A)
2008-02110.1613Normal value (A)
2008-01107.8846Normal value (A)
2007-12108.7401Normal value (A)
2007-11106.5147Normal value (A)
2007-10107.8308Normal value (A)
2007-09103.9607Normal value (A)
2007-08106.4645Normal value (A)
2007-07114.9394Normal value (A)
2007-06112.3752Normal value (A)
2007-05108.8438Normal value (A)
2007-04108.8182Normal value (A)
2007-03104.8957Normal value (A)
2007-02105.2576Normal value (A)
2007-01105.6794Normal value (A)
2006-12103.9811Normal value (A)
2006-11101.6997Normal value (A)
2006-10102.0420Normal value (A)
2006-09100.3133Normal value (A)
2006-0896.5153Normal value (A)
2006-0794.7350Normal value (A)
2006-0695.1507Normal value (A)
2006-0595.4790Normal value (A)
2006-0497.0972Normal value (A)
2006-0399.9388Normal value (A)
2006-02105.7855Normal value (A)
2006-01106.9079Normal value (A)
2005-12109.5697Normal value (A)
2005-11109.2568Normal value (A)
2005-10108.6336Normal value (A)
2005-09106.9934Normal value (A)
2005-08106.4135Normal value (A)
2005-07105.1584Normal value (A)
2005-06108.0785Normal value (A)
2005-05107.9834Normal value (A)
2005-04107.4984Normal value (A)
2005-03107.4869Normal value (A)
2005-02105.8843Normal value (A)
2005-01104.2224Normal value (A)
2004-12105.1075Normal value (A)
2004-11104.0883Normal value (A)
2004-10104.7628Normal value (A)
2004-09102.8982Normal value (A)
2004-08102.0465Normal value (A)
2004-07100.2189Normal value (A)
2004-0698.4485Normal value (A)
2004-0597.0829Normal value (A)
2004-0498.7510Normal value (A)
2004-03101.2056Normal value (A)
2004-02103.9635Normal value (A)
2004-01101.2768Normal value (A)
2003-1299.5495Normal value (A)
2003-1198.9121Normal value (A)
2003-1095.3259Normal value (A)
2003-0995.5242Normal value (A)
2003-0896.5498Normal value (A)
2003-0796.3015Normal value (A)
2003-0694.5435Normal value (A)
2003-0594.3518Normal value (A)
2003-0493.4471Normal value (A)
2003-0394.1693Normal value (A)
2003-0294.4251Normal value (A)
2003-0192.7014Normal value (A)
2002-1289.5705Normal value (A)
2002-1187.5657Normal value (A)
2002-1085.9913Normal value (A)
2002-0983.6387Normal value (A)
2002-0882.4280Normal value (A)
2002-0784.5271Normal value (A)
2002-0687.4669Normal value (A)
2002-0584.2722Normal value (A)
2002-0482.5674Normal value (A)
2002-0381.2002Normal value (A)
2002-0279.5153Normal value (A)
2002-0179.9819Normal value (A)
2001-1277.5441Normal value (A)
2001-1176.9863Normal value (A)
2001-1076.4425Normal value (A)
2001-0976.6341Normal value (A)
2001-0878.9667Normal value (A)
2001-0776.5170Normal value (A)
2001-0677.1758Normal value (A)
2001-0577.9499Normal value (A)
2001-0475.5858Normal value (A)
2001-0376.9727Normal value (A)
2001-0277.9598Normal value (A)
2001-0178.7229Normal value (A)
2000-1276.2150Normal value (A)
2000-1172.0484Normal value (A)
2000-1071.9072Normal value (A)
2000-0973.6517Normal value (A)
2000-0877.1035Normal value (A)
2000-0778.7846Normal value (A)
2000-0679.8108Normal value (A)
2000-0581.1126Normal value (A)
2000-0483.6137Normal value (A)
2000-0382.1046Normal value (A)
2000-0281.6866Normal value (A)
2000-0183.3409Normal value (A)
1999-1282.5640Normal value (A)
1999-1183.1422Normal value (A)
1999-1082.6069Normal value (A)
1999-0984.5852Normal value (A)
1999-0886.2402Normal value (A)
1999-0787.6230Normal value (A)
1999-0688.7261Normal value (A)
1999-0591.3809Normal value (A)
1999-0489.9158Normal value (A)
1999-0388.1020Normal value (A)
1999-0287.5352Normal value (A)
1999-0186.4320Normal value (A)
1998-1284.8150Normal value (A)
1998-1186.8825Normal value (A)
1998-1084.9290Normal value (A)
1998-0985.6632Normal value (A)
1998-0887.8057Normal value (A)
1998-0789.2509Normal value (A)
1998-0688.0032Normal value (A)
1998-0590.9496Normal value (A)
1998-0492.4448Normal value (A)
1998-0394.9106Normal value (A)
1998-0295.7315Normal value (A)
1998-0196.2635Normal value (A)
1997-1297.6017Normal value (A)
1997-11100.0782Normal value (A)
1997-10101.0554Normal value (A)
1997-09101.2719Normal value (A)
1997-08101.8703Normal value (A)
1997-07103.2230Normal value (A)
1997-06105.9228Normal value (A)
1997-05106.8101Normal value (A)
1997-04108.2690Normal value (A)
1997-03108.2471Normal value (A)
1997-02107.2731Normal value (A)
1997-01105.9560Normal value (A)
1996-12104.1891Normal value (A)
1996-11103.7451Normal value (A)
1996-10102.9961Normal value (A)
1996-09101.4719Normal value (A)
1996-0899.8635Normal value (A)
1996-07100.4363Normal value (A)
1996-0698.6033Normal value (A)
1996-0599.4481Normal value (A)
1996-0499.0453Normal value (A)
1996-0398.3342Normal value (A)
1996-0297.7968Normal value (A)
1996-0195.8977Normal value (A)
1995-1293.2134Normal value (A)
1995-1192.8919Normal value (A)
1995-1093.0015Normal value (A)
1995-0993.0739Normal value (A)
1995-0891.9553Normal value (A)
1995-0791.8308Normal value (A)
1995-0690.8814Normal value (A)
1995-0590.7344Normal value (A)
1995-0489.7995Normal value (A)
1995-0389.3072Normal value (A)
1995-0290.1068Normal value (A)
1995-0191.0877Normal value (A)
1994-1290.4787Normal value (A)
1994-1187.2456Normal value (A)
1994-1085.6618Normal value (A)
1994-0985.4020Normal value (A)
1994-0885.7175Normal value (A)
1994-0785.3471Normal value (A)
1994-0685.7437Normal value (A)
1994-0585.4066Normal value (A)
1994-0483.9062Normal value (A)
1994-0384.3813Normal value (A)
1994-0285.0999Normal value (A)
1994-0184.7595Normal value (A)