Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.NZD.NN00.A
Title IC-37/New Zealand dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the New Zealand dollar
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the New Zealand dollar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the New Zealand dollar
(Exchange Rates )
Period valueobs. status
2019-12110.6097Normal value (A)
2019-11107.7977Normal value (A)
2019-10106.7448Normal value (A)
2019-09107.0274Normal value (A)
2019-08108.1102Normal value (A)
2019-07111.5278Normal value (A)
2019-06110.0423Normal value (A)
2019-05110.1546Normal value (A)
2019-04112.1717Normal value (A)
2019-03113.8218Normal value (A)
2019-02113.4019Normal value (A)
2019-01111.9565Normal value (A)
2018-12113.4570Normal value (A)
2018-11112.6595Normal value (A)
2018-10108.5577Normal value (A)
2018-09108.7829Normal value (A)
2018-08109.7742Normal value (A)
2018-07110.8501Normal value (A)
2018-06112.8766Normal value (A)
2018-05112.3118Normal value (A)
2018-04114.3576Normal value (A)
2018-03113.8401Normal value (A)
2018-02114.5342Normal value (A)
2018-01114.5905Normal value (A)
2017-12112.3615Normal value (A)
2017-11111.5246Normal value (A)
2017-10113.3527Normal value (A)
2017-09115.0579Normal value (A)
2017-08116.3793Normal value (A)
2017-07118.8035Normal value (A)
2017-06118.2180Normal value (A)
2017-05114.9652Normal value (A)
2017-04115.7414Normal value (A)
2017-03116.7947Normal value (A)
2017-02120.3758Normal value (A)
2017-01119.9462Normal value (A)
2016-12119.2476Normal value (A)
2016-11118.3136Normal value (A)
2016-10116.4597Normal value (A)
2016-09117.6867Normal value (A)
2016-08116.1288Normal value (A)
2016-07115.7394Normal value (A)
2016-06113.7739Normal value (A)
2016-05110.4377Normal value (A)
2016-04110.8206Normal value (A)
2016-03110.1984Normal value (A)
2016-02110.0533Normal value (A)
2016-01109.8314Normal value (A)
2015-12112.7352Normal value (A)
2015-11110.3232Normal value (A)
2015-10110.3548Normal value (A)
2015-09105.1146Normal value (A)
2015-08108.4129Normal value (A)
2015-07109.8096Normal value (A)
2015-06113.6842Normal value (A)
2015-05119.0687Normal value (A)
2015-04124.2097Normal value (A)
2015-03122.3889Normal value (A)
2015-02119.6646Normal value (A)
2015-01120.8642Normal value (A)
2014-12120.3082Normal value (A)
2014-11118.8019Normal value (A)
2014-10116.7923Normal value (A)
2014-09118.9734Normal value (A)
2014-08120.3425Normal value (A)
2014-07122.6559Normal value (A)
2014-06121.7415Normal value (A)
2014-05121.3180Normal value (A)
2014-04121.4158Normal value (A)
2014-03121.1426Normal value (A)
2014-02118.4241Normal value (A)
2014-01119.0276Normal value (A)
2013-12117.4047Normal value (A)
2013-11116.6352Normal value (A)
2013-10116.1792Normal value (A)
2013-09115.0560Normal value (A)
2013-08112.4852Normal value (A)
2013-07112.7021Normal value (A)
2013-06111.3126Normal value (A)
2013-05115.7635Normal value (A)
2013-04117.0447Normal value (A)
2013-03113.8979Normal value (A)
2013-02113.9437Normal value (A)
2013-01112.1815Normal value (A)
2012-12110.4319Normal value (A)
2012-11109.0302Normal value (A)
2012-10108.5083Normal value (A)
2012-09107.9232Normal value (A)
2012-08108.0319Normal value (A)
2012-07107.4288Normal value (A)
2012-06105.4522Normal value (A)
2012-05103.9461Normal value (A)
2012-04108.3417Normal value (A)
2012-03108.3876Normal value (A)
2012-02108.7173Normal value (A)
2012-01105.5891Normal value (A)
2011-12102.1242Normal value (A)
2011-11101.3374Normal value (A)
2011-10103.1552Normal value (A)
2011-09105.7470Normal value (A)
2011-08106.8082Normal value (A)
2011-07107.7964Normal value (A)
2011-06104.3659Normal value (A)
2011-05102.0346Normal value (A)
2011-04101.6171Normal value (A)
2011-0397.2573Normal value (A)
2011-02100.8409Normal value (A)
2011-01102.4469Normal value (A)
2010-12101.1171Normal value (A)
2010-11102.7049Normal value (A)
2010-1099.6161Normal value (A)
2010-09100.0055Normal value (A)
2010-0899.6934Normal value (A)
2010-07101.0633Normal value (A)
2010-06100.8303Normal value (A)
2010-05100.7875Normal value (A)
2010-0499.4616Normal value (A)
2010-0397.8726Normal value (A)
2010-0297.4190Normal value (A)
2010-0199.5435Normal value (A)
2009-1297.6851Normal value (A)
2009-1198.1759Normal value (A)
2009-10100.2932Normal value (A)
2009-0997.4434Normal value (A)
2009-0895.4482Normal value (A)
2009-0792.1840Normal value (A)
2009-0691.9587Normal value (A)
2009-0588.6835Normal value (A)
2009-0487.0317Normal value (A)
2009-0382.9064Normal value (A)
2009-0280.1778Normal value (A)
2009-0183.3217Normal value (A)
2008-1284.4085Normal value (A)
2008-1187.8011Normal value (A)
2008-1092.2884Normal value (A)
2008-0996.7790Normal value (A)
2008-0899.0726Normal value (A)
2008-07101.0930Normal value (A)
2008-06102.8055Normal value (A)
2008-05104.4866Normal value (A)
2008-04105.8759Normal value (A)
2008-03107.7385Normal value (A)
2008-02110.1613Normal value (A)
2008-01107.8846Normal value (A)
2007-12108.7401Normal value (A)
2007-11106.5147Normal value (A)
2007-10107.8308Normal value (A)
2007-09103.9607Normal value (A)
2007-08106.4645Normal value (A)
2007-07114.9394Normal value (A)
2007-06112.3752Normal value (A)
2007-05108.8438Normal value (A)
2007-04108.8182Normal value (A)
2007-03104.8957Normal value (A)
2007-02105.2576Normal value (A)
2007-01105.6794Normal value (A)
2006-12103.9811Normal value (A)
2006-11101.6997Normal value (A)
2006-10102.0420Normal value (A)
2006-09100.3133Normal value (A)
2006-0896.5153Normal value (A)
2006-0794.7350Normal value (A)
2006-0695.1507Normal value (A)
2006-0595.4790Normal value (A)
2006-0497.0972Normal value (A)
2006-0399.9388Normal value (A)
2006-02105.7855Normal value (A)
2006-01106.9079Normal value (A)
2005-12109.5697Normal value (A)
2005-11109.2568Normal value (A)
2005-10108.6336Normal value (A)
2005-09106.9934Normal value (A)
2005-08106.4135Normal value (A)
2005-07105.1584Normal value (A)
2005-06108.0785Normal value (A)
2005-05107.9834Normal value (A)
2005-04107.4984Normal value (A)
2005-03107.4869Normal value (A)
2005-02105.8843Normal value (A)
2005-01104.2224Normal value (A)
2004-12105.1075Normal value (A)
2004-11104.0883Normal value (A)
2004-10104.7628Normal value (A)
2004-09102.8982Normal value (A)
2004-08102.0465Normal value (A)
2004-07100.2189Normal value (A)
2004-0698.4485Normal value (A)
2004-0597.0829Normal value (A)
2004-0498.7510Normal value (A)
2004-03101.2056Normal value (A)
2004-02103.9635Normal value (A)
2004-01101.2768Normal value (A)
2003-1299.5495Normal value (A)
2003-1198.9121Normal value (A)
2003-1095.3259Normal value (A)
2003-0995.5242Normal value (A)
2003-0896.5498Normal value (A)
2003-0796.3015Normal value (A)
2003-0694.5435Normal value (A)
2003-0594.3518Normal value (A)
2003-0493.4471Normal value (A)
2003-0394.1693Normal value (A)
2003-0294.4251Normal value (A)
2003-0192.7014Normal value (A)
2002-1289.5705Normal value (A)
2002-1187.5657Normal value (A)
2002-1085.9913Normal value (A)
2002-0983.6387Normal value (A)
2002-0882.4280Normal value (A)
2002-0784.5271Normal value (A)
2002-0687.4669Normal value (A)
2002-0584.2722Normal value (A)
2002-0482.5674Normal value (A)
2002-0381.2002Normal value (A)
2002-0279.5153Normal value (A)
2002-0179.9819Normal value (A)
2001-1277.5441Normal value (A)
2001-1176.9863Normal value (A)
2001-1076.4425Normal value (A)
2001-0976.6341Normal value (A)
2001-0878.9667Normal value (A)
2001-0776.5170Normal value (A)
2001-0677.1758Normal value (A)
2001-0577.9499Normal value (A)
2001-0475.5858Normal value (A)
2001-0376.9727Normal value (A)
2001-0277.9598Normal value (A)
2001-0178.7229Normal value (A)
2000-1276.2150Normal value (A)
2000-1172.0484Normal value (A)
2000-1071.9072Normal value (A)
2000-0973.6517Normal value (A)
2000-0877.1035Normal value (A)
2000-0778.7846Normal value (A)
2000-0679.8108Normal value (A)
2000-0581.1126Normal value (A)
2000-0483.6137Normal value (A)
2000-0382.1046Normal value (A)
2000-0281.6866Normal value (A)
2000-0183.3409Normal value (A)
1999-1282.5640Normal value (A)
1999-1183.1422Normal value (A)
1999-1082.6069Normal value (A)
1999-0984.5852Normal value (A)
1999-0886.2402Normal value (A)
1999-0787.6230Normal value (A)
1999-0688.7261Normal value (A)
1999-0591.3809Normal value (A)
1999-0489.9158Normal value (A)
1999-0388.1020Normal value (A)
1999-0287.5352Normal value (A)
1999-0186.4320Normal value (A)
1998-1284.8150Normal value (A)
1998-1186.8825Normal value (A)
1998-1084.9290Normal value (A)
1998-0985.6632Normal value (A)
1998-0887.8057Normal value (A)
1998-0789.2509Normal value (A)
1998-0688.0032Normal value (A)
1998-0590.9496Normal value (A)
1998-0492.4448Normal value (A)
1998-0394.9106Normal value (A)
1998-0295.7315Normal value (A)
1998-0196.2635Normal value (A)
1997-1297.6017Normal value (A)
1997-11100.0782Normal value (A)
1997-10101.0554Normal value (A)
1997-09101.2719Normal value (A)
1997-08101.8703Normal value (A)
1997-07103.2230Normal value (A)
1997-06105.9228Normal value (A)
1997-05106.8101Normal value (A)
1997-04108.2690Normal value (A)
1997-03108.2471Normal value (A)
1997-02107.2731Normal value (A)
1997-01105.9560Normal value (A)
1996-12104.1891Normal value (A)
1996-11103.7451Normal value (A)
1996-10102.9961Normal value (A)
1996-09101.4719Normal value (A)
1996-0899.8635Normal value (A)
1996-07100.4363Normal value (A)
1996-0698.6033Normal value (A)
1996-0599.4481Normal value (A)
1996-0499.0453Normal value (A)
1996-0398.3342Normal value (A)
1996-0297.7968Normal value (A)
1996-0195.8977Normal value (A)
1995-1293.2134Normal value (A)
1995-1192.8919Normal value (A)
1995-1093.0015Normal value (A)
1995-0993.0739Normal value (A)
1995-0891.9553Normal value (A)
1995-0791.8308Normal value (A)
1995-0690.8814Normal value (A)
1995-0590.7344Normal value (A)
1995-0489.7995Normal value (A)
1995-0389.3072Normal value (A)
1995-0290.1068Normal value (A)
1995-0191.0877Normal value (A)
1994-1290.4787Normal value (A)
1994-1187.2456Normal value (A)
1994-1085.6618Normal value (A)
1994-0985.4020Normal value (A)
1994-0885.7175Normal value (A)
1994-0785.3471Normal value (A)
1994-0685.7437Normal value (A)
1994-0585.4066Normal value (A)
1994-0483.9062Normal value (A)
1994-0384.3813Normal value (A)
1994-0285.0999Normal value (A)
1994-0184.7595Normal value (A)