Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.NOK.NN00.A
Title IC-37/Norwegian krone
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Norwegian krone against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Norwegian krone
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Norwegian krone against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Norwegian krone
(Exchange Rates )
Period valueobs. status
2019-1280.1266Normal value (A)
2019-1179.6919Normal value (A)
2019-1080.0165Normal value (A)
2019-0981.7529Normal value (A)
2019-0881.8623Normal value (A)
2019-0784.2677Normal value (A)
2019-0683.5468Normal value (A)
2019-0583.0093Normal value (A)
2019-0484.0711Normal value (A)
2019-0383.1869Normal value (A)
2019-0283.2292Normal value (A)
2019-0183.2002Normal value (A)
2018-1283.0440Normal value (A)
2018-1184.4419Normal value (A)
2018-1086.0466Normal value (A)
2018-0985.2471Normal value (A)
2018-0885.1224Normal value (A)
2018-0785.9471Normal value (A)
2018-0685.8870Normal value (A)
2018-0585.1383Normal value (A)
2018-0484.8693Normal value (A)
2018-0385.2480Normal value (A)
2018-0284.3946Normal value (A)
2018-0184.4519Normal value (A)
2017-1282.5669Normal value (A)
2017-1184.5174Normal value (A)
2017-1086.2728Normal value (A)
2017-0986.9570Normal value (A)
2017-0887.2026Normal value (A)
2017-0785.6958Normal value (A)
2017-0684.3459Normal value (A)
2017-0584.6838Normal value (A)
2017-0485.8868Normal value (A)
2017-0387.1991Normal value (A)
2017-0289.1041Normal value (A)
2017-0188.0610Normal value (A)
2016-1287.4800Normal value (A)
2016-1187.5515Normal value (A)
2016-1088.8197Normal value (A)
2016-0986.1685Normal value (A)
2016-0885.1506Normal value (A)
2016-0784.2232Normal value (A)
2016-0683.6974Normal value (A)
2016-0583.8429Normal value (A)
2016-0483.8550Normal value (A)
2016-0382.5292Normal value (A)
2016-0281.5515Normal value (A)
2016-0180.6541Normal value (A)
2015-1280.9949Normal value (A)
2015-1182.1553Normal value (A)
2015-1083.0282Normal value (A)
2015-0982.9030Normal value (A)
2015-0883.5426Normal value (A)
2015-0785.2635Normal value (A)
2015-0687.5251Normal value (A)
2015-0590.8619Normal value (A)
2015-0489.3502Normal value (A)
2015-0388.0988Normal value (A)
2015-0289.4623Normal value (A)
2015-0187.2266Normal value (A)
2014-1288.0496Normal value (A)
2014-1193.0625Normal value (A)
2014-1094.9564Normal value (A)
2014-0996.7570Normal value (A)
2014-0896.3967Normal value (A)
2014-0794.8664Normal value (A)
2014-0697.1654Normal value (A)
2014-0598.3729Normal value (A)
2014-0497.6116Normal value (A)
2014-0397.3219Normal value (A)
2014-0296.1852Normal value (A)
2014-0195.8071Normal value (A)
2013-1295.9166Normal value (A)
2013-1197.7587Normal value (A)
2013-1098.9363Normal value (A)
2013-09100.3528Normal value (A)
2013-08101.1822Normal value (A)
2013-07101.6765Normal value (A)
2013-06103.2910Normal value (A)
2013-05105.2821Normal value (A)
2013-04105.2513Normal value (A)
2013-03106.0951Normal value (A)
2013-02107.6213Normal value (A)
2013-01107.0659Normal value (A)
2012-12106.3696Normal value (A)
2012-11105.7587Normal value (A)
2012-10104.9204Normal value (A)
2012-09104.5269Normal value (A)
2012-08104.4253Normal value (A)
2012-07102.7073Normal value (A)
2012-06102.8588Normal value (A)
2012-05102.8626Normal value (A)
2012-04103.7126Normal value (A)
2012-03104.7036Normal value (A)
2012-02104.2831Normal value (A)
2012-01102.2422Normal value (A)
2011-12102.3270Normal value (A)
2011-11102.7084Normal value (A)
2011-10103.6322Normal value (A)
2011-09103.9417Normal value (A)
2011-08103.6908Normal value (A)
2011-07103.8468Normal value (A)
2011-06103.5524Normal value (A)
2011-05103.0377Normal value (A)
2011-04103.8626Normal value (A)
2011-03102.5527Normal value (A)
2011-02101.6083Normal value (A)
2011-01101.3348Normal value (A)
2010-12100.3529Normal value (A)
2010-1198.1414Normal value (A)
2010-1099.3401Normal value (A)
2010-09100.0034Normal value (A)
2010-0899.4019Normal value (A)
2010-0798.7038Normal value (A)
2010-0699.4072Normal value (A)
2010-05100.8923Normal value (A)
2010-04101.7481Normal value (A)
2010-03101.3038Normal value (A)
2010-02100.3957Normal value (A)
2010-01100.3706Normal value (A)
2009-1298.6420Normal value (A)
2009-1198.7810Normal value (A)
2009-1099.8094Normal value (A)
2009-0996.2239Normal value (A)
2009-0894.6199Normal value (A)
2009-0791.7760Normal value (A)
2009-0691.9193Normal value (A)
2009-0593.7111Normal value (A)
2009-0494.0653Normal value (A)
2009-0394.2334Normal value (A)
2009-0293.4609Normal value (A)
2009-0189.8857Normal value (A)
2008-1287.7451Normal value (A)
2008-1190.7324Normal value (A)
2008-1092.2058Normal value (A)
2008-0998.3058Normal value (A)
2008-08100.9631Normal value (A)
2008-07100.6997Normal value (A)
2008-06101.2038Normal value (A)
2008-05102.7601Normal value (A)
2008-04101.8751Normal value (A)
2008-03100.8336Normal value (A)
2008-0299.6634Normal value (A)
2008-0199.5530Normal value (A)
2007-1297.9839Normal value (A)
2007-1198.3016Normal value (A)
2007-10100.7318Normal value (A)
2007-0998.5577Normal value (A)
2007-0896.2476Normal value (A)
2007-0796.6992Normal value (A)
2007-0695.0795Normal value (A)
2007-0594.4739Normal value (A)
2007-0494.7057Normal value (A)
2007-0394.3436Normal value (A)
2007-0294.3337Normal value (A)
2007-0191.8995Normal value (A)
2006-1293.6873Normal value (A)
2006-1192.3457Normal value (A)
2006-1090.4411Normal value (A)
2006-0992.1634Normal value (A)
2006-0895.3008Normal value (A)
2006-0796.2352Normal value (A)
2006-0697.1367Normal value (A)
2006-0597.7138Normal value (A)
2006-0497.0835Normal value (A)
2006-0394.9610Normal value (A)
2006-0293.5679Normal value (A)
2006-0194.1237Normal value (A)
2005-1294.4769Normal value (A)
2005-1196.2759Normal value (A)
2005-1096.4406Normal value (A)
2005-0996.8304Normal value (A)
2005-0895.8935Normal value (A)
2005-0795.6839Normal value (A)
2005-0695.5072Normal value (A)
2005-0594.5091Normal value (A)
2005-0493.6886Normal value (A)
2005-0393.9518Normal value (A)
2005-0292.1643Normal value (A)
2005-0193.7419Normal value (A)
2004-1293.9538Normal value (A)
2004-1194.3984Normal value (A)
2004-1092.7556Normal value (A)
2004-0990.8815Normal value (A)
2004-0890.9208Normal value (A)
2004-0789.3970Normal value (A)
2004-0691.3024Normal value (A)
2004-0592.3314Normal value (A)
2004-0490.8460Normal value (A)
2004-0388.8616Normal value (A)
2004-0287.1077Normal value (A)
2004-0189.1787Normal value (A)
2003-1292.8048Normal value (A)
2003-1192.1415Normal value (A)
2003-1091.9442Normal value (A)
2003-0991.7345Normal value (A)
2003-0891.2655Normal value (A)
2003-0791.2687Normal value (A)
2003-0693.1333Normal value (A)
2003-0596.7242Normal value (A)
2003-0495.5822Normal value (A)
2003-0395.2287Normal value (A)
2003-0298.6291Normal value (A)
2003-01100.8439Normal value (A)
2002-12100.0522Normal value (A)
2002-1199.2219Normal value (A)
2002-1098.4410Normal value (A)
2002-0998.1045Normal value (A)
2002-0897.3218Normal value (A)
2002-0797.9223Normal value (A)
2002-0697.2242Normal value (A)
2002-0594.5683Normal value (A)
2002-0492.3019Normal value (A)
2002-0390.9948Normal value (A)
2002-0290.1549Normal value (A)
2002-0189.0462Normal value (A)
2001-1288.5284Normal value (A)
2001-1189.0727Normal value (A)
2001-1088.8858Normal value (A)
2001-0988.9185Normal value (A)
2001-0887.9035Normal value (A)
2001-0787.3649Normal value (A)
2001-0687.3954Normal value (A)
2001-0587.3244Normal value (A)
2001-0486.8647Normal value (A)
2001-0386.8454Normal value (A)
2001-0286.2329Normal value (A)
2001-0186.2293Normal value (A)
2000-1285.5555Normal value (A)
2000-1185.6827Normal value (A)
2000-1085.1356Normal value (A)
2000-0985.4781Normal value (A)
2000-0885.4520Normal value (A)
2000-0785.7519Normal value (A)
2000-0685.2204Normal value (A)
2000-0584.2121Normal value (A)
2000-0485.2500Normal value (A)
2000-0386.4788Normal value (A)
2000-0287.3167Normal value (A)
2000-0187.6350Normal value (A)
1999-1287.9672Normal value (A)
1999-1187.7303Normal value (A)
1999-1087.6177Normal value (A)
1999-0987.8716Normal value (A)
1999-0888.3239Normal value (A)
1999-0788.8718Normal value (A)
1999-0688.9627Normal value (A)
1999-0588.9890Normal value (A)
1999-0488.3093Normal value (A)
1999-0386.8335Normal value (A)
1999-0286.5037Normal value (A)
1999-0186.9259Normal value (A)
1998-1285.1258Normal value (A)
1998-1187.0584Normal value (A)
1998-1085.8272Normal value (A)
1998-0986.3876Normal value (A)
1998-0888.0253Normal value (A)
1998-0788.7257Normal value (A)
1998-0689.0015Normal value (A)
1998-0589.7387Normal value (A)
1998-0489.3389Normal value (A)
1998-0389.0894Normal value (A)
1998-0289.3023Normal value (A)
1998-0190.2181Normal value (A)
1997-1291.5317Normal value (A)
1997-1192.1227Normal value (A)
1997-1092.8644Normal value (A)
1997-0991.0140Normal value (A)
1997-0888.7959Normal value (A)
1997-0788.7931Normal value (A)
1997-0690.0931Normal value (A)
1997-0591.4324Normal value (A)
1997-0493.1124Normal value (A)
1997-0394.8609Normal value (A)
1997-0296.3901Normal value (A)
1997-0195.7306Normal value (A)
1996-1293.3688Normal value (A)
1996-1193.4767Normal value (A)
1996-1092.8502Normal value (A)
1996-0992.9432Normal value (A)
1996-0892.9558Normal value (A)
1996-0794.0723Normal value (A)
1996-0692.6800Normal value (A)
1996-0592.5820Normal value (A)
1996-0492.7996Normal value (A)
1996-0392.9088Normal value (A)
1996-0292.9989Normal value (A)
1996-0192.4769Normal value (A)
1995-1292.4706Normal value (A)
1995-1192.8722Normal value (A)
1995-1093.0905Normal value (A)
1995-0992.5782Normal value (A)
1995-0892.5879Normal value (A)
1995-0792.8157Normal value (A)
1995-0692.3628Normal value (A)
1995-0592.1204Normal value (A)
1995-0492.6287Normal value (A)
1995-0392.8488Normal value (A)
1995-0291.2874Normal value (A)
1995-0190.6624Normal value (A)
1994-1289.7605Normal value (A)
1994-1189.7278Normal value (A)
1994-1090.1573Normal value (A)
1994-0989.5429Normal value (A)
1994-0889.7779Normal value (A)
1994-0789.7277Normal value (A)
1994-0689.0465Normal value (A)
1994-0588.7040Normal value (A)
1994-0487.8926Normal value (A)
1994-0387.7993Normal value (A)
1994-0287.2068Normal value (A)
1994-0187.5392Normal value (A)