Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.MXN.NN00.A
Title IC-37/Mexican peso
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Mexican peso
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Mexican peso
(Exchange Rates )
Period valueobs. status
2019-0967.4976Normal value (A)
2019-0867.0650Normal value (A)
2019-0769.2100Normal value (A)
2019-0668.3112Normal value (A)
2019-0569.0481Normal value (A)
2019-0469.5165Normal value (A)
2019-0368.5254Normal value (A)
2019-0268.6270Normal value (A)
2019-0168.5294Normal value (A)
2018-1265.6294Normal value (A)
2018-1165.0878Normal value (A)
2018-1068.6788Normal value (A)
2018-0969.0060Normal value (A)
2018-0869.6761Normal value (A)
2018-0768.9286Normal value (A)
2018-0664.5841Normal value (A)
2018-0567.0324Normal value (A)
2018-0470.8130Normal value (A)
2018-0369.8333Normal value (A)
2018-0269.6774Normal value (A)
2018-0168.7524Normal value (A)
2017-1268.4135Normal value (A)
2017-1169.1841Normal value (A)
2017-1069.5880Normal value (A)
2017-0973.1409Normal value (A)
2017-0873.3529Normal value (A)
2017-0773.5139Normal value (A)
2017-0672.5413Normal value (A)
2017-0570.2837Normal value (A)
2017-0470.5386Normal value (A)
2017-0368.5731Normal value (A)
2017-0265.2060Normal value (A)
2017-0162.1078Normal value (A)
2016-1264.7240Normal value (A)
2016-1165.8056Normal value (A)
2016-1069.6779Normal value (A)
2016-0968.4204Normal value (A)
2016-0870.9889Normal value (A)
2016-0770.8176Normal value (A)
2016-0670.3084Normal value (A)
2016-0572.3732Normal value (A)
2016-0474.9113Normal value (A)
2016-0374.5640Normal value (A)
2016-0271.4914Normal value (A)
2016-0173.4103Normal value (A)
2015-1277.5734Normal value (A)
2015-1179.5203Normal value (A)
2015-1079.3302Normal value (A)
2015-0978.2199Normal value (A)
2015-0879.5922Normal value (A)
2015-0782.5906Normal value (A)
2015-0684.7715Normal value (A)
2015-0585.7360Normal value (A)
2015-0486.3421Normal value (A)
2015-0386.5007Normal value (A)
2015-0287.7427Normal value (A)
2015-0188.7246Normal value (A)
2014-1289.2554Normal value (A)
2014-1194.6600Normal value (A)
2014-1095.2519Normal value (A)
2014-0996.6312Normal value (A)
2014-0896.7535Normal value (A)
2014-0797.6130Normal value (A)
2014-0697.6347Normal value (A)
2014-0597.9414Normal value (A)
2014-0496.9615Normal value (A)
2014-0396.0554Normal value (A)
2014-0295.4858Normal value (A)
2014-0196.0597Normal value (A)
2013-1297.4048Normal value (A)
2013-1196.9334Normal value (A)
2013-1097.0912Normal value (A)
2013-0996.9537Normal value (A)
2013-0898.1360Normal value (A)
2013-0799.6423Normal value (A)
2013-0697.9577Normal value (A)
2013-05103.2376Normal value (A)
2013-04103.9392Normal value (A)
2013-03101.2666Normal value (A)
2013-0299.2176Normal value (A)
2013-0199.1247Normal value (A)
2012-1297.8138Normal value (A)
2012-1196.3682Normal value (A)
2012-1097.5105Normal value (A)
2012-0997.0844Normal value (A)
2012-0895.7183Normal value (A)
2012-0794.7047Normal value (A)
2012-0690.7826Normal value (A)
2012-0592.5304Normal value (A)
2012-0496.2028Normal value (A)
2012-0398.6142Normal value (A)
2012-0298.0710Normal value (A)
2012-0193.8073Normal value (A)
2011-1291.4589Normal value (A)
2011-1191.5516Normal value (A)
2011-1093.0802Normal value (A)
2011-0995.9046Normal value (A)
2011-08101.6060Normal value (A)
2011-07106.5199Normal value (A)
2011-06105.3549Normal value (A)
2011-05106.8016Normal value (A)
2011-04106.1917Normal value (A)
2011-03104.0254Normal value (A)
2011-02103.8174Normal value (A)
2011-01103.6291Normal value (A)
2010-12101.5994Normal value (A)
2010-11101.7820Normal value (A)
2010-10100.7306Normal value (A)
2010-0998.5572Normal value (A)
2010-0899.1307Normal value (A)
2010-0798.9370Normal value (A)
2010-06100.2586Normal value (A)
2010-05100.0328Normal value (A)
2010-04103.2273Normal value (A)
2010-03100.3493Normal value (A)
2010-0297.4977Normal value (A)
2010-0198.0516Normal value (A)
2009-1297.5451Normal value (A)
2009-1195.3892Normal value (A)
2009-1094.6920Normal value (A)
2009-0993.6888Normal value (A)
2009-0896.9491Normal value (A)
2009-0794.7211Normal value (A)
2009-0695.0522Normal value (A)
2009-0596.5527Normal value (A)
2009-0495.3225Normal value (A)
2009-0387.7874Normal value (A)
2009-0288.2401Normal value (A)
2009-0192.2104Normal value (A)
2008-1295.0834Normal value (A)
2008-1198.1781Normal value (A)
2008-10101.0088Normal value (A)
2008-09118.6997Normal value (A)
2008-08124.3573Normal value (A)
2008-07121.9382Normal value (A)
2008-06120.8479Normal value (A)
2008-05119.3791Normal value (A)
2008-04118.3989Normal value (A)
2008-03115.9868Normal value (A)
2008-02116.4923Normal value (A)
2008-01115.0254Normal value (A)
2007-12115.9113Normal value (A)
2007-11115.2553Normal value (A)
2007-10116.3501Normal value (A)
2007-09114.6829Normal value (A)
2007-08114.9129Normal value (A)
2007-07117.4781Normal value (A)
2007-06117.4887Normal value (A)
2007-05117.6964Normal value (A)
2007-04116.0109Normal value (A)
2007-03115.0051Normal value (A)
2007-02116.5419Normal value (A)
2007-01117.0601Normal value (A)
2006-12117.6865Normal value (A)
2006-11117.3057Normal value (A)
2006-10117.7165Normal value (A)
2006-09116.6947Normal value (A)
2006-08117.6794Normal value (A)
2006-07116.6586Normal value (A)
2006-06112.4999Normal value (A)
2006-05115.3283Normal value (A)
2006-04116.6682Normal value (A)
2006-03120.0493Normal value (A)
2006-02123.0590Normal value (A)
2006-01122.0724Normal value (A)
2005-12121.5427Normal value (A)
2005-11121.1656Normal value (A)
2005-10118.9954Normal value (A)
2005-09119.3392Normal value (A)
2005-08120.4488Normal value (A)
2005-07120.7573Normal value (A)
2005-06119.0476Normal value (A)
2005-05117.0048Normal value (A)
2005-04115.2724Normal value (A)
2005-03114.6063Normal value (A)
2005-02114.9300Normal value (A)
2005-01113.5210Normal value (A)
2004-12113.9108Normal value (A)
2004-11112.5146Normal value (A)
2004-10112.8723Normal value (A)
2004-09112.4320Normal value (A)
2004-08113.4076Normal value (A)
2004-07112.5541Normal value (A)
2004-06113.5986Normal value (A)
2004-05112.6311Normal value (A)
2004-04114.7723Normal value (A)
2004-03117.2846Normal value (A)
2004-02116.6509Normal value (A)
2004-01117.8623Normal value (A)
2003-12114.7665Normal value (A)
2003-11116.3865Normal value (A)
2003-10116.1337Normal value (A)
2003-09119.3743Normal value (A)
2003-08121.2696Normal value (A)
2003-07124.7199Normal value (A)
2003-06123.7978Normal value (A)
2003-05126.9494Normal value (A)
2003-04123.7946Normal value (A)
2003-03120.1592Normal value (A)
2003-02120.1756Normal value (A)
2003-01123.9336Normal value (A)
2002-12129.2045Normal value (A)
2002-11129.7793Normal value (A)
2002-10131.3468Normal value (A)
2002-09131.5950Normal value (A)
2002-08134.7180Normal value (A)
2002-07135.2310Normal value (A)
2002-06135.8161Normal value (A)
2002-05140.0302Normal value (A)
2002-04145.9652Normal value (A)
2002-03147.6541Normal value (A)
2002-02147.3694Normal value (A)
2002-01146.1144Normal value (A)
2001-12145.8505Normal value (A)
2001-11144.8620Normal value (A)
2001-10142.5560Normal value (A)
2001-09141.4612Normal value (A)
2001-08145.9531Normal value (A)
2001-07146.0676Normal value (A)
2001-06147.0773Normal value (A)
2001-05146.0737Normal value (A)
2001-04142.9870Normal value (A)
2001-03138.7170Normal value (A)
2001-02136.7010Normal value (A)
2001-01135.5967Normal value (A)
2000-12140.4348Normal value (A)
2000-11140.2032Normal value (A)
2000-10139.6595Normal value (A)
2000-09142.1143Normal value (A)
2000-08142.7822Normal value (A)
2000-07140.0156Normal value (A)
2000-06134.2167Normal value (A)
2000-05139.3363Normal value (A)
2000-04140.4254Normal value (A)
2000-03141.7054Normal value (A)
2000-02139.5846Normal value (A)
2000-01138.0298Normal value (A)
1999-12139.1798Normal value (A)
1999-11139.1032Normal value (A)
1999-10136.6528Normal value (A)
1999-09140.1374Normal value (A)
1999-08139.6189Normal value (A)
1999-07140.1858Normal value (A)
1999-06138.1034Normal value (A)
1999-05139.8780Normal value (A)
1999-04139.0803Normal value (A)
1999-03134.6705Normal value (A)
1999-02129.1951Normal value (A)
1999-01127.9051Normal value (A)
1998-12131.5659Normal value (A)
1998-11130.7294Normal value (A)
1998-10128.3831Normal value (A)
1998-09128.3431Normal value (A)
1998-08142.5304Normal value (A)
1998-07147.9351Normal value (A)
1998-06147.8864Normal value (A)
1998-05153.3228Normal value (A)
1998-04154.4264Normal value (A)
1998-03153.0644Normal value (A)
1998-02154.3338Normal value (A)
1998-01160.4347Normal value (A)
1997-12160.9183Normal value (A)
1997-11157.4204Normal value (A)
1997-10166.8483Normal value (A)
1997-09167.7919Normal value (A)
1997-08167.9166Normal value (A)
1997-07165.0846Normal value (A)
1997-06163.3919Normal value (A)
1997-05164.3079Normal value (A)
1997-04164.7947Normal value (A)
1997-03163.2830Normal value (A)
1997-02166.5783Normal value (A)
1997-01164.8102Normal value (A)
1996-12163.2129Normal value (A)
1996-11161.7943Normal value (A)
1996-10166.9996Normal value (A)
1996-09169.9057Normal value (A)
1996-08170.3156Normal value (A)
1996-07168.1248Normal value (A)
1996-06170.0893Normal value (A)
1996-05172.5030Normal value (A)
1996-04171.4343Normal value (A)
1996-03168.8374Normal value (A)
1996-02170.3690Normal value (A)
1996-01170.2675Normal value (A)
1995-12166.3252Normal value (A)
1995-11166.1954Normal value (A)
1995-10190.1198Normal value (A)
1995-09202.2800Normal value (A)
1995-08205.2479Normal value (A)
1995-07205.8337Normal value (A)
1995-06203.0745Normal value (A)
1995-05212.0688Normal value (A)
1995-04200.4813Normal value (A)
1995-03189.5290Normal value (A)
1995-02224.8036Normal value (A)
1995-01232.2619Normal value (A)
1994-12326.0742Normal value (A)
1994-11370.9383Normal value (A)
1994-10373.2189Normal value (A)
1994-09375.8075Normal value (A)
1994-08378.5651Normal value (A)
1994-07376.3381Normal value (A)
1994-06382.6121Normal value (A)
1994-05388.9556Normal value (A)
1994-04384.8224Normal value (A)
1994-03392.9003Normal value (A)
1994-02415.2907Normal value (A)
1994-01416.4830Normal value (A)