Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.MXN.NN00.A
Title IC-37/Mexican peso
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Mexican peso
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Mexican peso against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Mexican peso
(Exchange Rates )
Period valueobs. status
2019-1268.9877Normal value (A)
2019-1168.3700Normal value (A)
2019-1068.2867Normal value (A)
2019-0967.4976Normal value (A)
2019-0867.0650Normal value (A)
2019-0769.2100Normal value (A)
2019-0668.3112Normal value (A)
2019-0569.0481Normal value (A)
2019-0469.5165Normal value (A)
2019-0368.5254Normal value (A)
2019-0268.6270Normal value (A)
2019-0168.5294Normal value (A)
2018-1265.6294Normal value (A)
2018-1165.0878Normal value (A)
2018-1068.6788Normal value (A)
2018-0969.0060Normal value (A)
2018-0869.6761Normal value (A)
2018-0768.9286Normal value (A)
2018-0664.5841Normal value (A)
2018-0567.0324Normal value (A)
2018-0470.8130Normal value (A)
2018-0369.8333Normal value (A)
2018-0269.6774Normal value (A)
2018-0168.7524Normal value (A)
2017-1268.4135Normal value (A)
2017-1169.1841Normal value (A)
2017-1069.5880Normal value (A)
2017-0973.1409Normal value (A)
2017-0873.3529Normal value (A)
2017-0773.5139Normal value (A)
2017-0672.5413Normal value (A)
2017-0570.2837Normal value (A)
2017-0470.5386Normal value (A)
2017-0368.5731Normal value (A)
2017-0265.2060Normal value (A)
2017-0162.1078Normal value (A)
2016-1264.7240Normal value (A)
2016-1165.8056Normal value (A)
2016-1069.6779Normal value (A)
2016-0968.4204Normal value (A)
2016-0870.9889Normal value (A)
2016-0770.8176Normal value (A)
2016-0670.3084Normal value (A)
2016-0572.3732Normal value (A)
2016-0474.9113Normal value (A)
2016-0374.5640Normal value (A)
2016-0271.4914Normal value (A)
2016-0173.4103Normal value (A)
2015-1277.5734Normal value (A)
2015-1179.5203Normal value (A)
2015-1079.3302Normal value (A)
2015-0978.2199Normal value (A)
2015-0879.5922Normal value (A)
2015-0782.5906Normal value (A)
2015-0684.7715Normal value (A)
2015-0585.7360Normal value (A)
2015-0486.3421Normal value (A)
2015-0386.5007Normal value (A)
2015-0287.7427Normal value (A)
2015-0188.7246Normal value (A)
2014-1289.2554Normal value (A)
2014-1194.6600Normal value (A)
2014-1095.2519Normal value (A)
2014-0996.6312Normal value (A)
2014-0896.7535Normal value (A)
2014-0797.6130Normal value (A)
2014-0697.6347Normal value (A)
2014-0597.9414Normal value (A)
2014-0496.9615Normal value (A)
2014-0396.0554Normal value (A)
2014-0295.4858Normal value (A)
2014-0196.0597Normal value (A)
2013-1297.4048Normal value (A)
2013-1196.9334Normal value (A)
2013-1097.0912Normal value (A)
2013-0996.9537Normal value (A)
2013-0898.1360Normal value (A)
2013-0799.6423Normal value (A)
2013-0697.9577Normal value (A)
2013-05103.2376Normal value (A)
2013-04103.9392Normal value (A)
2013-03101.2666Normal value (A)
2013-0299.2176Normal value (A)
2013-0199.1247Normal value (A)
2012-1297.8138Normal value (A)
2012-1196.3682Normal value (A)
2012-1097.5105Normal value (A)
2012-0997.0844Normal value (A)
2012-0895.7183Normal value (A)
2012-0794.7047Normal value (A)
2012-0690.7826Normal value (A)
2012-0592.5304Normal value (A)
2012-0496.2028Normal value (A)
2012-0398.6142Normal value (A)
2012-0298.0710Normal value (A)
2012-0193.8073Normal value (A)
2011-1291.4589Normal value (A)
2011-1191.5516Normal value (A)
2011-1093.0802Normal value (A)
2011-0995.9046Normal value (A)
2011-08101.6060Normal value (A)
2011-07106.5199Normal value (A)
2011-06105.3549Normal value (A)
2011-05106.8016Normal value (A)
2011-04106.1917Normal value (A)
2011-03104.0254Normal value (A)
2011-02103.8174Normal value (A)
2011-01103.6291Normal value (A)
2010-12101.5994Normal value (A)
2010-11101.7820Normal value (A)
2010-10100.7306Normal value (A)
2010-0998.5572Normal value (A)
2010-0899.1307Normal value (A)
2010-0798.9370Normal value (A)
2010-06100.2586Normal value (A)
2010-05100.0328Normal value (A)
2010-04103.2273Normal value (A)
2010-03100.3493Normal value (A)
2010-0297.4977Normal value (A)
2010-0198.0516Normal value (A)
2009-1297.5451Normal value (A)
2009-1195.3892Normal value (A)
2009-1094.6920Normal value (A)
2009-0993.6888Normal value (A)
2009-0896.9491Normal value (A)
2009-0794.7211Normal value (A)
2009-0695.0522Normal value (A)
2009-0596.5527Normal value (A)
2009-0495.3225Normal value (A)
2009-0387.7874Normal value (A)
2009-0288.2401Normal value (A)
2009-0192.2104Normal value (A)
2008-1295.0834Normal value (A)
2008-1198.1781Normal value (A)
2008-10101.0088Normal value (A)
2008-09118.6997Normal value (A)
2008-08124.3573Normal value (A)
2008-07121.9382Normal value (A)
2008-06120.8479Normal value (A)
2008-05119.3791Normal value (A)
2008-04118.3989Normal value (A)
2008-03115.9868Normal value (A)
2008-02116.4923Normal value (A)
2008-01115.0254Normal value (A)
2007-12115.9113Normal value (A)
2007-11115.2553Normal value (A)
2007-10116.3501Normal value (A)
2007-09114.6829Normal value (A)
2007-08114.9129Normal value (A)
2007-07117.4781Normal value (A)
2007-06117.4887Normal value (A)
2007-05117.6964Normal value (A)
2007-04116.0109Normal value (A)
2007-03115.0051Normal value (A)
2007-02116.5419Normal value (A)
2007-01117.0601Normal value (A)
2006-12117.6865Normal value (A)
2006-11117.3057Normal value (A)
2006-10117.7165Normal value (A)
2006-09116.6947Normal value (A)
2006-08117.6794Normal value (A)
2006-07116.6586Normal value (A)
2006-06112.4999Normal value (A)
2006-05115.3283Normal value (A)
2006-04116.6682Normal value (A)
2006-03120.0493Normal value (A)
2006-02123.0590Normal value (A)
2006-01122.0724Normal value (A)
2005-12121.5427Normal value (A)
2005-11121.1656Normal value (A)
2005-10118.9954Normal value (A)
2005-09119.3392Normal value (A)
2005-08120.4488Normal value (A)
2005-07120.7573Normal value (A)
2005-06119.0476Normal value (A)
2005-05117.0048Normal value (A)
2005-04115.2724Normal value (A)
2005-03114.6063Normal value (A)
2005-02114.9300Normal value (A)
2005-01113.5210Normal value (A)
2004-12113.9108Normal value (A)
2004-11112.5146Normal value (A)
2004-10112.8723Normal value (A)
2004-09112.4320Normal value (A)
2004-08113.4076Normal value (A)
2004-07112.5541Normal value (A)
2004-06113.5986Normal value (A)
2004-05112.6311Normal value (A)
2004-04114.7723Normal value (A)
2004-03117.2846Normal value (A)
2004-02116.6509Normal value (A)
2004-01117.8623Normal value (A)
2003-12114.7665Normal value (A)
2003-11116.3865Normal value (A)
2003-10116.1337Normal value (A)
2003-09119.3743Normal value (A)
2003-08121.2696Normal value (A)
2003-07124.7199Normal value (A)
2003-06123.7978Normal value (A)
2003-05126.9494Normal value (A)
2003-04123.7946Normal value (A)
2003-03120.1592Normal value (A)
2003-02120.1756Normal value (A)
2003-01123.9336Normal value (A)
2002-12129.2045Normal value (A)
2002-11129.7793Normal value (A)
2002-10131.3468Normal value (A)
2002-09131.5950Normal value (A)
2002-08134.7180Normal value (A)
2002-07135.2310Normal value (A)
2002-06135.8161Normal value (A)
2002-05140.0302Normal value (A)
2002-04145.9652Normal value (A)
2002-03147.6541Normal value (A)
2002-02147.3694Normal value (A)
2002-01146.1144Normal value (A)
2001-12145.8505Normal value (A)
2001-11144.8620Normal value (A)
2001-10142.5560Normal value (A)
2001-09141.4612Normal value (A)
2001-08145.9531Normal value (A)
2001-07146.0676Normal value (A)
2001-06147.0773Normal value (A)
2001-05146.0737Normal value (A)
2001-04142.9870Normal value (A)
2001-03138.7170Normal value (A)
2001-02136.7010Normal value (A)
2001-01135.5967Normal value (A)
2000-12140.4348Normal value (A)
2000-11140.2032Normal value (A)
2000-10139.6595Normal value (A)
2000-09142.1143Normal value (A)
2000-08142.7822Normal value (A)
2000-07140.0156Normal value (A)
2000-06134.2167Normal value (A)
2000-05139.3363Normal value (A)
2000-04140.4254Normal value (A)
2000-03141.7054Normal value (A)
2000-02139.5846Normal value (A)
2000-01138.0298Normal value (A)
1999-12139.1798Normal value (A)
1999-11139.1032Normal value (A)
1999-10136.6528Normal value (A)
1999-09140.1374Normal value (A)
1999-08139.6189Normal value (A)
1999-07140.1858Normal value (A)
1999-06138.1034Normal value (A)
1999-05139.8780Normal value (A)
1999-04139.0803Normal value (A)
1999-03134.6705Normal value (A)
1999-02129.1951Normal value (A)
1999-01127.9051Normal value (A)
1998-12131.5659Normal value (A)
1998-11130.7294Normal value (A)
1998-10128.3831Normal value (A)
1998-09128.3431Normal value (A)
1998-08142.5304Normal value (A)
1998-07147.9351Normal value (A)
1998-06147.8864Normal value (A)
1998-05153.3228Normal value (A)
1998-04154.4264Normal value (A)
1998-03153.0644Normal value (A)
1998-02154.3338Normal value (A)
1998-01160.4347Normal value (A)
1997-12160.9183Normal value (A)
1997-11157.4204Normal value (A)
1997-10166.8483Normal value (A)
1997-09167.7919Normal value (A)
1997-08167.9166Normal value (A)
1997-07165.0846Normal value (A)
1997-06163.3919Normal value (A)
1997-05164.3079Normal value (A)
1997-04164.7947Normal value (A)
1997-03163.2830Normal value (A)
1997-02166.5783Normal value (A)
1997-01164.8102Normal value (A)
1996-12163.2129Normal value (A)
1996-11161.7943Normal value (A)
1996-10166.9996Normal value (A)
1996-09169.9057Normal value (A)
1996-08170.3156Normal value (A)
1996-07168.1248Normal value (A)
1996-06170.0893Normal value (A)
1996-05172.5030Normal value (A)
1996-04171.4343Normal value (A)
1996-03168.8374Normal value (A)
1996-02170.3690Normal value (A)
1996-01170.2675Normal value (A)
1995-12166.3252Normal value (A)
1995-11166.1954Normal value (A)
1995-10190.1198Normal value (A)
1995-09202.2800Normal value (A)
1995-08205.2479Normal value (A)
1995-07205.8337Normal value (A)
1995-06203.0745Normal value (A)
1995-05212.0688Normal value (A)
1995-04200.4813Normal value (A)
1995-03189.5290Normal value (A)
1995-02224.8036Normal value (A)
1995-01232.2619Normal value (A)
1994-12326.0742Normal value (A)
1994-11370.9383Normal value (A)
1994-10373.2189Normal value (A)
1994-09375.8075Normal value (A)
1994-08378.5651Normal value (A)
1994-07376.3381Normal value (A)
1994-06382.6121Normal value (A)
1994-05388.9556Normal value (A)
1994-04384.8224Normal value (A)
1994-03392.9003Normal value (A)
1994-02415.2907Normal value (A)
1994-01416.4830Normal value (A)