Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.LVL.NN00.A
Title IC-37/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2019-09106.3610Normal value (A)
2019-08106.6315Normal value (A)
2019-07106.2748Normal value (A)
2019-06106.4752Normal value (A)
2019-05106.5552Normal value (A)
2019-04106.1559Normal value (A)
2019-03106.0621Normal value (A)
2019-02106.1378Normal value (A)
2019-01106.1582Normal value (A)
2018-12106.3045Normal value (A)
2018-11106.1682Normal value (A)
2018-10106.5948Normal value (A)
2018-09107.1581Normal value (A)
2018-08106.8133Normal value (A)
2018-07106.1596Normal value (A)
2018-06105.8801Normal value (A)
2018-05105.8735Normal value (A)
2018-04105.8054Normal value (A)
2018-03105.6445Normal value (A)
2018-02105.3584Normal value (A)
2018-01105.1775Normal value (A)
2017-12105.1729Normal value (A)
2017-11105.0373Normal value (A)
2017-10104.7040Normal value (A)
2017-09104.5691Normal value (A)
2017-08104.5799Normal value (A)
2017-07104.1503Normal value (A)
2017-06103.8412Normal value (A)
2017-05103.5330Normal value (A)
2017-04103.0151Normal value (A)
2017-03103.2071Normal value (A)
2017-02102.9554Normal value (A)
2017-01103.3226Normal value (A)
2016-12103.1885Normal value (A)
2016-11103.2993Normal value (A)
2016-10103.1391Normal value (A)
2016-09102.8668Normal value (A)
2016-08102.8000Normal value (A)
2016-07102.8065Normal value (A)
2016-06102.4738Normal value (A)
2016-05102.5541Normal value (A)
2016-04102.3011Normal value (A)
2016-03102.1511Normal value (A)
2016-02102.5890Normal value (A)
2016-01102.2685Normal value (A)
2015-12101.6372Normal value (A)
2015-11101.1382Normal value (A)
2015-10101.9455Normal value (A)
2015-09102.0229Normal value (A)
2015-08101.5899Normal value (A)
2015-07100.8954Normal value (A)
2015-06101.1029Normal value (A)
2015-05100.6056Normal value (A)
2015-04100.1102Normal value (A)
2015-03100.3879Normal value (A)
2015-02101.1531Normal value (A)
2015-01101.7920Normal value (A)
2014-12102.5608Normal value (A)
2014-11102.2164Normal value (A)
2014-10102.1134Normal value (A)
2014-09102.1773Normal value (A)
2014-08102.4600Normal value (A)
2014-07102.4541Normal value (A)
2014-06102.3989Normal value (A)
2014-05102.5871Normal value (A)
2014-04102.8763Normal value (A)
2014-03103.0341Normal value (A)
2014-02102.8127Normal value (A)
2014-01102.8383Normal value (A)
2013-12102.7507Normal value (A)
2013-11102.2175Normal value (A)
2013-10102.0388Normal value (A)
2013-09101.8869Normal value (A)
2013-08101.8111Normal value (A)
2013-07101.6626Normal value (A)
2013-06101.6045Normal value (A)
2013-05101.1918Normal value (A)
2013-04100.8507Normal value (A)
2013-03100.6550Normal value (A)
2013-02101.1926Normal value (A)
2013-01101.1044Normal value (A)
2012-12100.7242Normal value (A)
2012-11100.4111Normal value (A)
2012-10100.4680Normal value (A)
2012-09100.1956Normal value (A)
2012-0899.4391Normal value (A)
2012-0799.8871Normal value (A)
2012-06100.7079Normal value (A)
2012-05100.8182Normal value (A)
2012-04100.7189Normal value (A)
2012-03100.9957Normal value (A)
2012-02100.7292Normal value (A)
2012-01101.0297Normal value (A)
2011-12101.9870Normal value (A)
2011-11101.7887Normal value (A)
2011-10101.0572Normal value (A)
2011-09100.4839Normal value (A)
2011-08100.4180Normal value (A)
2011-07100.1466Normal value (A)
2011-06100.2342Normal value (A)
2011-0599.9715Normal value (A)
2011-04100.1580Normal value (A)
2011-03100.1268Normal value (A)
2011-02100.0716Normal value (A)
2011-0199.9007Normal value (A)
2010-1299.2571Normal value (A)
2010-1199.7324Normal value (A)
2010-1099.9358Normal value (A)
2010-0999.2569Normal value (A)
2010-0899.3936Normal value (A)
2010-0799.6354Normal value (A)
2010-0699.4625Normal value (A)
2010-0599.9723Normal value (A)
2010-04100.3268Normal value (A)
2010-03100.6173Normal value (A)
2010-02100.8646Normal value (A)
2010-01101.5737Normal value (A)
2009-12102.4292Normal value (A)
2009-11102.4387Normal value (A)
2009-10102.5051Normal value (A)
2009-09102.8814Normal value (A)
2009-08102.9799Normal value (A)
2009-07103.7310Normal value (A)
2009-06103.9893Normal value (A)
2009-05102.4432Normal value (A)
2009-04102.6044Normal value (A)
2009-03103.4280Normal value (A)
2009-02103.0670Normal value (A)
2009-01102.9899Normal value (A)
2008-12102.0140Normal value (A)
2008-1199.8708Normal value (A)
2008-1099.2354Normal value (A)
2008-0999.5550Normal value (A)
2008-0899.7635Normal value (A)
2008-07100.1974Normal value (A)
2008-06100.3291Normal value (A)
2008-05100.9842Normal value (A)
2008-04101.5024Normal value (A)
2008-03101.3174Normal value (A)
2008-02100.8057Normal value (A)
2008-01100.6792Normal value (A)
2007-12100.5131Normal value (A)
2007-1199.9084Normal value (A)
2007-1099.1269Normal value (A)
2007-0999.2727Normal value (A)
2007-0899.7473Normal value (A)
2007-0799.7555Normal value (A)
2007-0699.9733Normal value (A)
2007-0599.9815Normal value (A)
2007-0498.9857Normal value (A)
2007-0398.2557Normal value (A)
2007-0299.1746Normal value (A)
2007-0199.4307Normal value (A)
2006-1299.4692Normal value (A)
2006-1199.4906Normal value (A)
2006-1099.7675Normal value (A)
2006-0999.9617Normal value (A)
2006-0899.7979Normal value (A)
2006-07100.0825Normal value (A)
2006-06100.0466Normal value (A)
2006-0599.7075Normal value (A)
2006-0499.6526Normal value (A)
2006-0399.4088Normal value (A)
2006-0299.0175Normal value (A)
2006-0199.1777Normal value (A)
2005-1298.9922Normal value (A)
2005-1199.2384Normal value (A)
2005-1099.1933Normal value (A)
2005-0999.1436Normal value (A)
2005-0899.5183Normal value (A)
2005-0799.5652Normal value (A)
2005-0699.0271Normal value (A)
2005-0599.8393Normal value (A)
2005-0499.9853Normal value (A)
2005-03100.0042Normal value (A)
2005-0299.8371Normal value (A)
2005-01100.1111Normal value (A)
2004-12101.2133Normal value (A)
2004-11102.5718Normal value (A)
2004-10104.0847Normal value (A)
2004-09105.0698Normal value (A)
2004-08105.2673Normal value (A)
2004-07105.1220Normal value (A)
2004-06105.4920Normal value (A)
2004-05105.8285Normal value (A)
2004-04106.4504Normal value (A)
2004-03105.4672Normal value (A)
2004-02104.3265Normal value (A)
2004-01104.3266Normal value (A)
2003-12105.3265Normal value (A)
2003-11107.1098Normal value (A)
2003-10106.9946Normal value (A)
2003-09108.2498Normal value (A)
2003-08108.2336Normal value (A)
2003-07107.2096Normal value (A)
2003-06106.1581Normal value (A)
2003-05106.7849Normal value (A)
2003-04109.4418Normal value (A)
2003-03109.9278Normal value (A)
2003-02109.6874Normal value (A)
2003-01109.7379Normal value (A)
2002-12111.3437Normal value (A)
2002-11111.6390Normal value (A)
2002-10112.5132Normal value (A)
2002-09113.3140Normal value (A)
2002-08113.8166Normal value (A)
2002-07112.9803Normal value (A)
2002-06114.4719Normal value (A)
2002-05116.0460Normal value (A)
2002-04117.4573Normal value (A)
2002-03118.1462Normal value (A)
2002-02117.8799Normal value (A)
2002-01117.5840Normal value (A)
2001-12118.6533Normal value (A)
2001-11119.4050Normal value (A)
2001-10118.8756Normal value (A)
2001-09118.4163Normal value (A)
2001-08118.2936Normal value (A)
2001-07120.0695Normal value (A)
2001-06120.5897Normal value (A)
2001-05118.9548Normal value (A)
2001-04117.8089Normal value (A)
2001-03117.0311Normal value (A)
2001-02116.3831Normal value (A)
2001-01114.9648Normal value (A)
2000-12116.9736Normal value (A)
2000-11120.2538Normal value (A)
2000-10120.9447Normal value (A)
2000-09120.7166Normal value (A)
2000-08118.6701Normal value (A)
2000-07116.7046Normal value (A)
2000-06116.4099Normal value (A)
2000-05118.3440Normal value (A)
2000-04116.4033Normal value (A)
2000-03115.0373Normal value (A)
2000-02113.2960Normal value (A)
2000-01112.3857Normal value (A)
1999-12112.9207Normal value (A)
1999-11111.2610Normal value (A)
1999-10109.7990Normal value (A)
1999-09109.8615Normal value (A)
1999-08108.4584Normal value (A)
1999-07108.6005Normal value (A)
1999-06109.0307Normal value (A)
1999-05108.3298Normal value (A)
1999-04108.1223Normal value (A)
1999-03107.4215Normal value (A)
1999-02105.9761Normal value (A)
1999-01105.1348Normal value (A)
1998-12104.5423Normal value (A)
1998-11104.0932Normal value (A)
1998-10103.0554Normal value (A)
1998-09102.7581Normal value (A)
1998-08103.5952Normal value (A)
1998-07103.6526Normal value (A)
1998-06103.4703Normal value (A)
1998-05103.3766Normal value (A)
1998-04104.1783Normal value (A)
1998-03105.0012Normal value (A)
1998-02105.1887Normal value (A)
1998-01104.6323Normal value (A)
1997-12103.4952Normal value (A)
1997-11102.7673Normal value (A)
1997-10103.2163Normal value (A)
1997-09103.9432Normal value (A)
1997-08105.3518Normal value (A)
1997-07104.4869Normal value (A)
1997-06103.0546Normal value (A)
1997-05101.5528Normal value (A)
1997-04100.8350Normal value (A)
1997-03100.9262Normal value (A)
1997-02100.0836Normal value (A)
1997-0198.0844Normal value (A)
1996-1296.5002Normal value (A)
1996-1195.1778Normal value (A)
1996-1094.7554Normal value (A)
1996-0994.8006Normal value (A)
1996-0894.4351Normal value (A)
1996-0794.3750Normal value (A)
1996-0694.6449Normal value (A)
1996-0595.0601Normal value (A)
1996-0493.9260Normal value (A)
1996-0393.3990Normal value (A)
1996-0293.1803Normal value (A)
1996-0192.8769Normal value (A)
1995-1292.8226Normal value (A)
1995-1192.0358Normal value (A)
1995-1092.1656Normal value (A)
1995-0992.9674Normal value (A)
1995-0894.1404Normal value (A)
1995-0794.4534Normal value (A)
1995-0695.0876Normal value (A)
1995-0595.1943Normal value (A)
1995-0495.3367Normal value (A)
1995-0393.9795Normal value (A)
1995-0293.9174Normal value (A)
1995-0193.9705Normal value (A)
1994-1294.3970Normal value (A)
1994-1193.9285Normal value (A)
1994-1093.0063Normal value (A)
1994-0993.7297Normal value (A)
1994-0893.8869Normal value (A)
1994-0793.8543Normal value (A)
1994-0694.1525Normal value (A)
1994-0594.4666Normal value (A)
1994-0494.9871Normal value (A)
1994-0393.8473Normal value (A)
1994-0293.7395Normal value (A)
1994-0191.5600Normal value (A)