Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.LUF.NRC0.A
Title CPI deflated IC-37/Luxembourg franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-09102.2802Normal value (A)
2019-08102.5131Normal value (A)
2019-07101.4458Normal value (A)
2019-06102.3198Normal value (A)
2019-05102.7292Normal value (A)
2019-04102.2244Normal value (A)
2019-03102.5977Normal value (A)
2019-02103.0646Normal value (A)
2019-01101.9461Normal value (A)
2018-12102.5706Normal value (A)
2018-11103.1188Normal value (A)
2018-10103.0706Normal value (A)
2018-09103.4502Normal value (A)
2018-08103.1315Normal value (A)
2018-07101.7794Normal value (A)
2018-06102.5923Normal value (A)
2018-05102.4801Normal value (A)
2018-04102.6564Normal value (A)
2018-03102.5597Normal value (A)
2018-02103.1089Normal value (A)
2018-01102.1532Normal value (A)
2017-12102.3583Normal value (A)
2017-11102.5373Normal value (A)
2017-10102.2831Normal value (A)
2017-09102.1696Normal value (A)
2017-08102.2930Normal value (A)
2017-07100.6414Normal value (A)
2017-06101.1290Normal value (A)
2017-05100.9809Normal value (A)
2017-04100.4977Normal value (A)
2017-03100.8847Normal value (A)
2017-02101.2520Normal value (A)
2017-01100.5835Normal value (A)
2016-12100.5493Normal value (A)
2016-11100.8188Normal value (A)
2016-10100.6822Normal value (A)
2016-09100.5516Normal value (A)
2016-08100.3736Normal value (A)
2016-0799.3631Normal value (A)
2016-06100.2227Normal value (A)
2016-05100.0291Normal value (A)
2016-0499.8291Normal value (A)
2016-0399.6478Normal value (A)
2016-02100.5937Normal value (A)
2016-0199.3051Normal value (A)
2015-1299.4485Normal value (A)
2015-1199.5883Normal value (A)
2015-1099.8149Normal value (A)
2015-09100.2165Normal value (A)
2015-08100.1523Normal value (A)
2015-0798.8537Normal value (A)
2015-06100.0762Normal value (A)
2015-0599.5323Normal value (A)
2015-0498.8544Normal value (A)
2015-0399.2863Normal value (A)
2015-02100.3285Normal value (A)
2015-0199.5015Normal value (A)
2014-12100.5884Normal value (A)
2014-11101.3232Normal value (A)
2014-10101.5195Normal value (A)
2014-09101.9330Normal value (A)
2014-08102.4710Normal value (A)
2014-07101.7881Normal value (A)
2014-06102.5491Normal value (A)
2014-05102.6607Normal value (A)
2014-04102.7624Normal value (A)
2014-03102.9071Normal value (A)
2014-02103.2993Normal value (A)
2014-01102.5990Normal value (A)
2013-12102.7545Normal value (A)
2013-11102.4522Normal value (A)
2013-10102.4589Normal value (A)
2013-09102.6104Normal value (A)
2013-08102.4986Normal value (A)
2013-07100.9586Normal value (A)
2013-06101.6800Normal value (A)
2013-05100.8908Normal value (A)
2013-04101.2063Normal value (A)
2013-03100.9695Normal value (A)
2013-02102.0279Normal value (A)
2013-01100.2477Normal value (A)
2012-1299.9752Normal value (A)
2012-11100.1305Normal value (A)
2012-10100.2467Normal value (A)
2012-09100.1594Normal value (A)
2012-0899.3703Normal value (A)
2012-0798.4348Normal value (A)
2012-0699.6983Normal value (A)
2012-0599.9272Normal value (A)
2012-04100.3785Normal value (A)
2012-03100.4557Normal value (A)
2012-02100.6945Normal value (A)
2012-0199.7337Normal value (A)
2011-12100.5439Normal value (A)
2011-11101.3680Normal value (A)
2011-10101.2964Normal value (A)
2011-09101.3614Normal value (A)
2011-08101.6876Normal value (A)
2011-07100.5684Normal value (A)
2011-06101.4091Normal value (A)
2011-05101.2789Normal value (A)
2011-04101.5213Normal value (A)
2011-03101.2272Normal value (A)
2011-02100.7543Normal value (A)
2011-0199.5748Normal value (A)
2010-1299.6138Normal value (A)
2010-11100.1624Normal value (A)
2010-10100.4823Normal value (A)
2010-0999.7350Normal value (A)
2010-0899.8167Normal value (A)
2010-0799.3749Normal value (A)
2010-0699.0707Normal value (A)
2010-0599.7495Normal value (A)
2010-04100.1735Normal value (A)
2010-03100.5611Normal value (A)
2010-02100.6462Normal value (A)
2010-01100.6289Normal value (A)
2009-12101.4523Normal value (A)
2009-11101.9861Normal value (A)
2009-10101.6432Normal value (A)
2009-09101.6439Normal value (A)
2009-08101.4234Normal value (A)
2009-07100.7055Normal value (A)
2009-06101.2730Normal value (A)
2009-05100.6962Normal value (A)
2009-04100.6061Normal value (A)
2009-03100.9053Normal value (A)
2009-02100.6361Normal value (A)
2009-0199.5445Normal value (A)
2008-1299.9696Normal value (A)
2008-1199.1007Normal value (A)
2008-1099.5573Normal value (A)
2008-09100.1123Normal value (A)
2008-08100.3368Normal value (A)
2008-07100.8173Normal value (A)
2008-06101.1682Normal value (A)
2008-05100.8729Normal value (A)
2008-04100.8462Normal value (A)
2008-03100.3060Normal value (A)
2008-0299.4662Normal value (A)
2008-0198.9863Normal value (A)
2007-1298.9471Normal value (A)
2007-1198.7843Normal value (A)
2007-1098.4149Normal value (A)
2007-0998.1938Normal value (A)
2007-0898.2656Normal value (A)
2007-0797.4247Normal value (A)
2007-0697.9761Normal value (A)
2007-0597.9396Normal value (A)
2007-0497.7292Normal value (A)
2007-0397.6618Normal value (A)
2007-0297.3038Normal value (A)
2007-0196.5818Normal value (A)
2006-1296.6605Normal value (A)
2006-1196.7771Normal value (A)
2006-1096.6833Normal value (A)
2006-0997.3583Normal value (A)
2006-0897.8326Normal value (A)
2006-0797.1765Normal value (A)
2006-0697.6630Normal value (A)
2006-0597.2368Normal value (A)
2006-0496.8300Normal value (A)
2006-0396.7139Normal value (A)
2006-0296.6908Normal value (A)
2006-0195.7665Normal value (A)
2005-1295.6848Normal value (A)
2005-1196.3235Normal value (A)
2005-1097.1792Normal value (A)
2005-0996.5425Normal value (A)
2005-0896.6804Normal value (A)
2005-0795.6626Normal value (A)
2005-0695.4360Normal value (A)
2005-0596.1466Normal value (A)
2005-0496.0304Normal value (A)
2005-0395.6921Normal value (A)
2005-0295.8765Normal value (A)
2005-0194.8904Normal value (A)
2004-1295.5335Normal value (A)
2004-1195.9275Normal value (A)
2004-1095.2876Normal value (A)
2004-0994.9745Normal value (A)
2004-0894.7655Normal value (A)
2004-0793.9939Normal value (A)
2004-0694.5338Normal value (A)
2004-0594.2649Normal value (A)
2004-0493.7932Normal value (A)
2004-0394.0659Normal value (A)
2004-0294.7632Normal value (A)
2004-0194.0330Normal value (A)
2003-1294.1413Normal value (A)
2003-1193.6585Normal value (A)
2003-1093.2672Normal value (A)
2003-0993.4870Normal value (A)
2003-0893.2377Normal value (A)
2003-0792.5248Normal value (A)
2003-0693.2621Normal value (A)
2003-0593.3314Normal value (A)
2003-0492.6441Normal value (A)
2003-0392.7125Normal value (A)
2003-0292.3746Normal value (A)
2003-0191.4901Normal value (A)
2002-1291.1530Normal value (A)
2002-1191.4140Normal value (A)
2002-1091.0051Normal value (A)
2002-0990.7399Normal value (A)
2002-0890.7059Normal value (A)
2002-0790.2362Normal value (A)
2002-0690.3513Normal value (A)
2002-0589.3727Normal value (A)
2002-0488.6461Normal value (A)
2002-0388.4727Normal value (A)
2002-0288.7880Normal value (A)
2002-0188.2377Normal value (A)
2001-1289.1416Normal value (A)
2001-1189.6118Normal value (A)
2001-1089.8530Normal value (A)
2001-0989.7712Normal value (A)
2001-0889.7519Normal value (A)
2001-0788.3609Normal value (A)
2001-0689.0197Normal value (A)
2001-0589.1584Normal value (A)
2001-0489.2661Normal value (A)
2001-0389.6363Normal value (A)
2001-0289.5061Normal value (A)
2001-0188.9873Normal value (A)
2000-1289.5203Normal value (A)
2000-1188.9254Normal value (A)
2000-1088.6037Normal value (A)
2000-0988.6894Normal value (A)
2000-0888.8435Normal value (A)
2000-0788.9945Normal value (A)
2000-0690.0771Normal value (A)
2000-0588.3241Normal value (A)
2000-0488.7311Normal value (A)
2000-0388.6380Normal value (A)
2000-0288.8868Normal value (A)
2000-0188.5998Normal value (A)
1999-1289.1161Normal value (A)
1999-1189.5172Normal value (A)
1999-1090.0776Normal value (A)
1999-0989.6375Normal value (A)
1999-0890.0269Normal value (A)
1999-0788.4276Normal value (A)
1999-0689.6117Normal value (A)
1999-0590.0830Normal value (A)
1999-0490.0636Normal value (A)
1999-0390.2648Normal value (A)
1999-0291.1221Normal value (A)
1999-0189.8939Normal value (A)
1998-1291.6329Normal value (A)
1998-1191.5142Normal value (A)
1998-1091.9547Normal value (A)
1998-0991.4728Normal value (A)
1998-0891.0333Normal value (A)
1998-0790.5967Normal value (A)
1998-0690.4758Normal value (A)
1998-0590.4676Normal value (A)
1998-0489.7263Normal value (A)
1998-0390.0088Normal value (A)
1998-0290.2335Normal value (A)
1998-0190.6292Normal value (A)
1997-1290.6375Normal value (A)
1997-1190.9890Normal value (A)
1997-1090.7492Normal value (A)
1997-0990.3598Normal value (A)
1997-0889.5111Normal value (A)
1997-0789.7361Normal value (A)
1997-0690.7210Normal value (A)
1997-0591.2602Normal value (A)
1997-0491.4479Normal value (A)
1997-0391.9385Normal value (A)
1997-0292.4249Normal value (A)
1997-0192.9438Normal value (A)
1996-1293.7721Normal value (A)
1996-1194.7318Normal value (A)
1996-1094.5548Normal value (A)
1996-0995.2474Normal value (A)
1996-0896.1191Normal value (A)
1996-0795.4257Normal value (A)
1996-0695.0462Normal value (A)
1996-0595.0948Normal value (A)
1996-0495.8752Normal value (A)
1996-0396.5947Normal value (A)
1996-0297.2755Normal value (A)
1996-0197.7036Normal value (A)
1995-1298.2511Normal value (A)
1995-1198.7686Normal value (A)
1995-1098.7948Normal value (A)
1995-0997.5583Normal value (A)
1995-0897.7909Normal value (A)
1995-0799.0702Normal value (A)
1995-0698.9212Normal value (A)
1995-0598.9459Normal value (A)
1995-0499.9040Normal value (A)
1995-0399.8432Normal value (A)
1995-0297.7363Normal value (A)
1995-0197.1242Normal value (A)
1994-1296.3428Normal value (A)
1994-1196.2503Normal value (A)
1994-1096.1688Normal value (A)
1994-0995.8007Normal value (A)
1994-0895.8456Normal value (A)
1994-0795.6816Normal value (A)
1994-0694.5399Normal value (A)
1994-0594.3204Normal value (A)
1994-0493.7876Normal value (A)
1994-0393.9751Normal value (A)
1994-0293.3749Normal value (A)
1994-0192.7825Normal value (A)