Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.LUF.NRC0.A
Title CPI deflated IC-37/Luxembourg franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Luxembourg franc
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-12102.0370Normal value (A)
2019-11102.2666Normal value (A)
2019-10102.1286Normal value (A)
2019-09102.2757Normal value (A)
2019-08102.5131Normal value (A)
2019-07101.4458Normal value (A)
2019-06102.3198Normal value (A)
2019-05102.7292Normal value (A)
2019-04102.2244Normal value (A)
2019-03102.5977Normal value (A)
2019-02103.0646Normal value (A)
2019-01101.9461Normal value (A)
2018-12102.5706Normal value (A)
2018-11103.1188Normal value (A)
2018-10103.0706Normal value (A)
2018-09103.4502Normal value (A)
2018-08103.1315Normal value (A)
2018-07101.7794Normal value (A)
2018-06102.5923Normal value (A)
2018-05102.4801Normal value (A)
2018-04102.6564Normal value (A)
2018-03102.5597Normal value (A)
2018-02103.1089Normal value (A)
2018-01102.1532Normal value (A)
2017-12102.3583Normal value (A)
2017-11102.5373Normal value (A)
2017-10102.2831Normal value (A)
2017-09102.1696Normal value (A)
2017-08102.2930Normal value (A)
2017-07100.6414Normal value (A)
2017-06101.1290Normal value (A)
2017-05100.9809Normal value (A)
2017-04100.4977Normal value (A)
2017-03100.8847Normal value (A)
2017-02101.2520Normal value (A)
2017-01100.5835Normal value (A)
2016-12100.5493Normal value (A)
2016-11100.8188Normal value (A)
2016-10100.6822Normal value (A)
2016-09100.5516Normal value (A)
2016-08100.3736Normal value (A)
2016-0799.3631Normal value (A)
2016-06100.2227Normal value (A)
2016-05100.0291Normal value (A)
2016-0499.8291Normal value (A)
2016-0399.6478Normal value (A)
2016-02100.5937Normal value (A)
2016-0199.3051Normal value (A)
2015-1299.4485Normal value (A)
2015-1199.5883Normal value (A)
2015-1099.8149Normal value (A)
2015-09100.2165Normal value (A)
2015-08100.1523Normal value (A)
2015-0798.8537Normal value (A)
2015-06100.0762Normal value (A)
2015-0599.5323Normal value (A)
2015-0498.8544Normal value (A)
2015-0399.2863Normal value (A)
2015-02100.3285Normal value (A)
2015-0199.5015Normal value (A)
2014-12100.5884Normal value (A)
2014-11101.3232Normal value (A)
2014-10101.5195Normal value (A)
2014-09101.9330Normal value (A)
2014-08102.4710Normal value (A)
2014-07101.7881Normal value (A)
2014-06102.5491Normal value (A)
2014-05102.6607Normal value (A)
2014-04102.7624Normal value (A)
2014-03102.9071Normal value (A)
2014-02103.2993Normal value (A)
2014-01102.5990Normal value (A)
2013-12102.7545Normal value (A)
2013-11102.4522Normal value (A)
2013-10102.4589Normal value (A)
2013-09102.6104Normal value (A)
2013-08102.4986Normal value (A)
2013-07100.9586Normal value (A)
2013-06101.6800Normal value (A)
2013-05100.8908Normal value (A)
2013-04101.2063Normal value (A)
2013-03100.9695Normal value (A)
2013-02102.0279Normal value (A)
2013-01100.2477Normal value (A)
2012-1299.9752Normal value (A)
2012-11100.1305Normal value (A)
2012-10100.2467Normal value (A)
2012-09100.1594Normal value (A)
2012-0899.3703Normal value (A)
2012-0798.4348Normal value (A)
2012-0699.6983Normal value (A)
2012-0599.9272Normal value (A)
2012-04100.3785Normal value (A)
2012-03100.4557Normal value (A)
2012-02100.6945Normal value (A)
2012-0199.7337Normal value (A)
2011-12100.5439Normal value (A)
2011-11101.3680Normal value (A)
2011-10101.2964Normal value (A)
2011-09101.3614Normal value (A)
2011-08101.6876Normal value (A)
2011-07100.5684Normal value (A)
2011-06101.4091Normal value (A)
2011-05101.2789Normal value (A)
2011-04101.5213Normal value (A)
2011-03101.2272Normal value (A)
2011-02100.7543Normal value (A)
2011-0199.5748Normal value (A)
2010-1299.6138Normal value (A)
2010-11100.1624Normal value (A)
2010-10100.4823Normal value (A)
2010-0999.7350Normal value (A)
2010-0899.8167Normal value (A)
2010-0799.3749Normal value (A)
2010-0699.0707Normal value (A)
2010-0599.7495Normal value (A)
2010-04100.1735Normal value (A)
2010-03100.5611Normal value (A)
2010-02100.6462Normal value (A)
2010-01100.6289Normal value (A)
2009-12101.4523Normal value (A)
2009-11101.9861Normal value (A)
2009-10101.6432Normal value (A)
2009-09101.6439Normal value (A)
2009-08101.4234Normal value (A)
2009-07100.7055Normal value (A)
2009-06101.2730Normal value (A)
2009-05100.6962Normal value (A)
2009-04100.6061Normal value (A)
2009-03100.9053Normal value (A)
2009-02100.6361Normal value (A)
2009-0199.5445Normal value (A)
2008-1299.9696Normal value (A)
2008-1199.1007Normal value (A)
2008-1099.5573Normal value (A)
2008-09100.1123Normal value (A)
2008-08100.3368Normal value (A)
2008-07100.8173Normal value (A)
2008-06101.1682Normal value (A)
2008-05100.8729Normal value (A)
2008-04100.8462Normal value (A)
2008-03100.3060Normal value (A)
2008-0299.4662Normal value (A)
2008-0198.9863Normal value (A)
2007-1298.9471Normal value (A)
2007-1198.7843Normal value (A)
2007-1098.4149Normal value (A)
2007-0998.1938Normal value (A)
2007-0898.2656Normal value (A)
2007-0797.4247Normal value (A)
2007-0697.9761Normal value (A)
2007-0597.9396Normal value (A)
2007-0497.7292Normal value (A)
2007-0397.6618Normal value (A)
2007-0297.3038Normal value (A)
2007-0196.5818Normal value (A)
2006-1296.6605Normal value (A)
2006-1196.7771Normal value (A)
2006-1096.6833Normal value (A)
2006-0997.3583Normal value (A)
2006-0897.8326Normal value (A)
2006-0797.1765Normal value (A)
2006-0697.6630Normal value (A)
2006-0597.2368Normal value (A)
2006-0496.8300Normal value (A)
2006-0396.7139Normal value (A)
2006-0296.6908Normal value (A)
2006-0195.7665Normal value (A)
2005-1295.6848Normal value (A)
2005-1196.3235Normal value (A)
2005-1097.1792Normal value (A)
2005-0996.5425Normal value (A)
2005-0896.6804Normal value (A)
2005-0795.6626Normal value (A)
2005-0695.4360Normal value (A)
2005-0596.1466Normal value (A)
2005-0496.0304Normal value (A)
2005-0395.6921Normal value (A)
2005-0295.8765Normal value (A)
2005-0194.8904Normal value (A)
2004-1295.5335Normal value (A)
2004-1195.9275Normal value (A)
2004-1095.2876Normal value (A)
2004-0994.9745Normal value (A)
2004-0894.7655Normal value (A)
2004-0793.9939Normal value (A)
2004-0694.5338Normal value (A)
2004-0594.2649Normal value (A)
2004-0493.7932Normal value (A)
2004-0394.0659Normal value (A)
2004-0294.7632Normal value (A)
2004-0194.0330Normal value (A)
2003-1294.1413Normal value (A)
2003-1193.6585Normal value (A)
2003-1093.2672Normal value (A)
2003-0993.4870Normal value (A)
2003-0893.2377Normal value (A)
2003-0792.5248Normal value (A)
2003-0693.2621Normal value (A)
2003-0593.3314Normal value (A)
2003-0492.6441Normal value (A)
2003-0392.7125Normal value (A)
2003-0292.3746Normal value (A)
2003-0191.4901Normal value (A)
2002-1291.1530Normal value (A)
2002-1191.4140Normal value (A)
2002-1091.0051Normal value (A)
2002-0990.7399Normal value (A)
2002-0890.7059Normal value (A)
2002-0790.2362Normal value (A)
2002-0690.3513Normal value (A)
2002-0589.3727Normal value (A)
2002-0488.6461Normal value (A)
2002-0388.4727Normal value (A)
2002-0288.7880Normal value (A)
2002-0188.2377Normal value (A)
2001-1289.1416Normal value (A)
2001-1189.6118Normal value (A)
2001-1089.8530Normal value (A)
2001-0989.7712Normal value (A)
2001-0889.7519Normal value (A)
2001-0788.3609Normal value (A)
2001-0689.0197Normal value (A)
2001-0589.1584Normal value (A)
2001-0489.2661Normal value (A)
2001-0389.6363Normal value (A)
2001-0289.5061Normal value (A)
2001-0188.9873Normal value (A)
2000-1289.5203Normal value (A)
2000-1188.9254Normal value (A)
2000-1088.6037Normal value (A)
2000-0988.6894Normal value (A)
2000-0888.8435Normal value (A)
2000-0788.9945Normal value (A)
2000-0690.0771Normal value (A)
2000-0588.3241Normal value (A)
2000-0488.7311Normal value (A)
2000-0388.6380Normal value (A)
2000-0288.8868Normal value (A)
2000-0188.5998Normal value (A)
1999-1289.1161Normal value (A)
1999-1189.5172Normal value (A)
1999-1090.0776Normal value (A)
1999-0989.6375Normal value (A)
1999-0890.0269Normal value (A)
1999-0788.4276Normal value (A)
1999-0689.6117Normal value (A)
1999-0590.0830Normal value (A)
1999-0490.0636Normal value (A)
1999-0390.2648Normal value (A)
1999-0291.1221Normal value (A)
1999-0189.8939Normal value (A)
1998-1291.6329Normal value (A)
1998-1191.5142Normal value (A)
1998-1091.9547Normal value (A)
1998-0991.4728Normal value (A)
1998-0891.0333Normal value (A)
1998-0790.5967Normal value (A)
1998-0690.4758Normal value (A)
1998-0590.4676Normal value (A)
1998-0489.7263Normal value (A)
1998-0390.0088Normal value (A)
1998-0290.2335Normal value (A)
1998-0190.6292Normal value (A)
1997-1290.6375Normal value (A)
1997-1190.9890Normal value (A)
1997-1090.7492Normal value (A)
1997-0990.3598Normal value (A)
1997-0889.5111Normal value (A)
1997-0789.7361Normal value (A)
1997-0690.7210Normal value (A)
1997-0591.2602Normal value (A)
1997-0491.4479Normal value (A)
1997-0391.9385Normal value (A)
1997-0292.4249Normal value (A)
1997-0192.9438Normal value (A)
1996-1293.7721Normal value (A)
1996-1194.7318Normal value (A)
1996-1094.5548Normal value (A)
1996-0995.2474Normal value (A)
1996-0896.1191Normal value (A)
1996-0795.4257Normal value (A)
1996-0695.0462Normal value (A)
1996-0595.0948Normal value (A)
1996-0495.8752Normal value (A)
1996-0396.5947Normal value (A)
1996-0297.2755Normal value (A)
1996-0197.7036Normal value (A)
1995-1298.2511Normal value (A)
1995-1198.7686Normal value (A)
1995-1098.7948Normal value (A)
1995-0997.5583Normal value (A)
1995-0897.7909Normal value (A)
1995-0799.0702Normal value (A)
1995-0698.9212Normal value (A)
1995-0598.9459Normal value (A)
1995-0499.9040Normal value (A)
1995-0399.8432Normal value (A)
1995-0297.7363Normal value (A)
1995-0197.1242Normal value (A)
1994-1296.3428Normal value (A)
1994-1196.2503Normal value (A)
1994-1096.1688Normal value (A)
1994-0995.8007Normal value (A)
1994-0895.8456Normal value (A)
1994-0795.6816Normal value (A)
1994-0694.5399Normal value (A)
1994-0594.3204Normal value (A)
1994-0493.7876Normal value (A)
1994-0393.9751Normal value (A)
1994-0293.3749Normal value (A)
1994-0192.7825Normal value (A)