Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.LUF.NN00.A
Title IC-37/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-09101.7413Normal value (A)
2019-08101.9921Normal value (A)
2019-07101.9232Normal value (A)
2019-06102.0710Normal value (A)
2019-05102.0299Normal value (A)
2019-04101.8888Normal value (A)
2019-03101.8562Normal value (A)
2019-02101.9450Normal value (A)
2019-01102.0438Normal value (A)
2018-12102.1727Normal value (A)
2018-11102.0770Normal value (A)
2018-10102.3471Normal value (A)
2018-09102.7043Normal value (A)
2018-08102.4763Normal value (A)
2018-07102.2775Normal value (A)
2018-06102.1129Normal value (A)
2018-05102.1897Normal value (A)
2018-04102.3877Normal value (A)
2018-03102.3487Normal value (A)
2018-02102.2255Normal value (A)
2018-01102.1278Normal value (A)
2017-12101.9192Normal value (A)
2017-11101.8063Normal value (A)
2017-10101.6557Normal value (A)
2017-09101.6327Normal value (A)
2017-08101.6017Normal value (A)
2017-07101.1097Normal value (A)
2017-06100.7254Normal value (A)
2017-05100.4793Normal value (A)
2017-0499.9262Normal value (A)
2017-03100.0829Normal value (A)
2017-0299.9008Normal value (A)
2017-01100.1239Normal value (A)
2016-1299.9288Normal value (A)
2016-11100.1642Normal value (A)
2016-10100.3361Normal value (A)
2016-09100.1561Normal value (A)
2016-08100.1164Normal value (A)
2016-0799.9822Normal value (A)
2016-0699.7599Normal value (A)
2016-0599.8549Normal value (A)
2016-0499.8080Normal value (A)
2016-0399.5834Normal value (A)
2016-0299.8072Normal value (A)
2016-0199.4628Normal value (A)
2015-1299.0443Normal value (A)
2015-1198.6525Normal value (A)
2015-1099.3879Normal value (A)
2015-0999.4561Normal value (A)
2015-0899.1030Normal value (A)
2015-0798.5959Normal value (A)
2015-0698.8224Normal value (A)
2015-0598.5234Normal value (A)
2015-0498.0860Normal value (A)
2015-0398.3059Normal value (A)
2015-0298.9573Normal value (A)
2015-0199.4967Normal value (A)
2014-12100.5851Normal value (A)
2014-11100.4448Normal value (A)
2014-10100.4645Normal value (A)
2014-09100.5929Normal value (A)
2014-08100.9206Normal value (A)
2014-07100.9933Normal value (A)
2014-06101.0803Normal value (A)
2014-05101.2718Normal value (A)
2014-04101.5171Normal value (A)
2014-03101.7004Normal value (A)
2014-02101.4956Normal value (A)
2014-01101.5324Normal value (A)
2013-12101.4207Normal value (A)
2013-11100.9579Normal value (A)
2013-10100.9347Normal value (A)
2013-09100.6982Normal value (A)
2013-08100.6930Normal value (A)
2013-07100.4406Normal value (A)
2013-06100.3087Normal value (A)
2013-0599.8537Normal value (A)
2013-0499.6242Normal value (A)
2013-0399.5948Normal value (A)
2013-0299.9587Normal value (A)
2013-0199.4868Normal value (A)
2012-1298.9029Normal value (A)
2012-1198.4753Normal value (A)
2012-1098.5968Normal value (A)
2012-0998.3177Normal value (A)
2012-0897.6561Normal value (A)
2012-0797.7780Normal value (A)
2012-0698.4697Normal value (A)
2012-0598.7098Normal value (A)
2012-0499.1048Normal value (A)
2012-0399.2591Normal value (A)
2012-0299.1634Normal value (A)
2012-0199.1229Normal value (A)
2011-1299.7712Normal value (A)
2011-11100.2047Normal value (A)
2011-10100.3372Normal value (A)
2011-09100.2167Normal value (A)
2011-08100.2600Normal value (A)
2011-07100.2718Normal value (A)
2011-06100.4641Normal value (A)
2011-05100.3570Normal value (A)
2011-04100.6013Normal value (A)
2011-03100.1593Normal value (A)
2011-0299.6565Normal value (A)
2011-0199.3874Normal value (A)
2010-1299.4325Normal value (A)
2010-1199.8829Normal value (A)
2010-10100.2350Normal value (A)
2010-0999.3337Normal value (A)
2010-0899.2241Normal value (A)
2010-0799.4667Normal value (A)
2010-0699.1343Normal value (A)
2010-0599.7530Normal value (A)
2010-04100.3691Normal value (A)
2010-03100.8509Normal value (A)
2010-02100.8941Normal value (A)
2010-01101.4550Normal value (A)
2009-12102.0536Normal value (A)
2009-11102.2187Normal value (A)
2009-10102.3163Normal value (A)
2009-09101.9707Normal value (A)
2009-08101.6131Normal value (A)
2009-07101.8662Normal value (A)
2009-06102.0405Normal value (A)
2009-05101.9133Normal value (A)
2009-04102.0109Normal value (A)
2009-03102.5033Normal value (A)
2009-02101.8255Normal value (A)
2009-01101.9397Normal value (A)
2008-12101.7087Normal value (A)
2008-11100.1313Normal value (A)
2008-1099.7646Normal value (A)
2008-0999.9492Normal value (A)
2008-08100.0670Normal value (A)
2008-07100.5551Normal value (A)
2008-06100.5550Normal value (A)
2008-05100.5895Normal value (A)
2008-04100.8993Normal value (A)
2008-03100.4626Normal value (A)
2008-0299.7272Normal value (A)
2008-0199.7537Normal value (A)
2007-1299.4466Normal value (A)
2007-1199.2984Normal value (A)
2007-1098.8913Normal value (A)
2007-0998.7713Normal value (A)
2007-0898.5699Normal value (A)
2007-0798.5210Normal value (A)
2007-0698.5160Normal value (A)
2007-0598.6321Normal value (A)
2007-0498.6289Normal value (A)
2007-0398.5674Normal value (A)
2007-0298.2939Normal value (A)
2007-0198.1704Normal value (A)
2006-1298.3421Normal value (A)
2006-1198.2058Normal value (A)
2006-1098.1513Normal value (A)
2006-0998.2826Normal value (A)
2006-0898.2562Normal value (A)
2006-0798.4547Normal value (A)
2006-0698.4348Normal value (A)
2006-0598.1899Normal value (A)
2006-0498.0368Normal value (A)
2006-0397.7826Normal value (A)
2006-0297.5222Normal value (A)
2006-0197.6696Normal value (A)
2005-1297.5038Normal value (A)
2005-1197.5341Normal value (A)
2005-1097.6236Normal value (A)
2005-0997.5955Normal value (A)
2005-0897.7922Normal value (A)
2005-0797.7502Normal value (A)
2005-0697.4721Normal value (A)
2005-0598.0656Normal value (A)
2005-0498.2034Normal value (A)
2005-0398.3280Normal value (A)
2005-0298.1913Normal value (A)
2005-0198.4155Normal value (A)
2004-1298.5762Normal value (A)
2004-1198.4278Normal value (A)
2004-1098.2114Normal value (A)
2004-0997.9834Normal value (A)
2004-0897.8111Normal value (A)
2004-0797.7994Normal value (A)
2004-0697.7293Normal value (A)
2004-0597.8609Normal value (A)
2004-0497.6101Normal value (A)
2004-0397.9487Normal value (A)
2004-0298.3025Normal value (A)
2004-0198.4284Normal value (A)
2003-1298.3420Normal value (A)
2003-1197.7738Normal value (A)
2003-1097.8260Normal value (A)
2003-0997.5069Normal value (A)
2003-0897.5734Normal value (A)
2003-0797.7823Normal value (A)
2003-0697.9869Normal value (A)
2003-0597.9705Normal value (A)
2003-0497.1558Normal value (A)
2003-0397.0311Normal value (A)
2003-0296.7369Normal value (A)
2003-0196.3622Normal value (A)
2002-1295.7364Normal value (A)
2002-1195.4761Normal value (A)
2002-1095.2617Normal value (A)
2002-0995.2232Normal value (A)
2002-0895.2827Normal value (A)
2002-0795.4218Normal value (A)
2002-0695.0499Normal value (A)
2002-0594.3647Normal value (A)
2002-0493.7910Normal value (A)
2002-0393.7734Normal value (A)
2002-0293.7455Normal value (A)
2002-0193.9760Normal value (A)
2001-1294.1431Normal value (A)
2001-1194.0136Normal value (A)
2001-1094.4362Normal value (A)
2001-0994.4507Normal value (A)
2001-0894.3015Normal value (A)
2001-0793.4608Normal value (A)
2001-0693.1785Normal value (A)
2001-0593.5310Normal value (A)
2001-0494.0743Normal value (A)
2001-0394.2608Normal value (A)
2001-0294.1979Normal value (A)
2001-0194.3303Normal value (A)
2000-1293.3249Normal value (A)
2000-1192.6211Normal value (A)
2000-1092.4027Normal value (A)
2000-0992.7777Normal value (A)
2000-0893.1491Normal value (A)
2000-0793.7835Normal value (A)
2000-0693.9601Normal value (A)
2000-0593.0904Normal value (A)
2000-0493.3864Normal value (A)
2000-0393.7765Normal value (A)
2000-0294.1255Normal value (A)
2000-0194.4032Normal value (A)
1999-1294.4374Normal value (A)
1999-1194.8906Normal value (A)
1999-1095.4255Normal value (A)
1999-0995.1273Normal value (A)
1999-0895.4939Normal value (A)
1999-0795.1904Normal value (A)
1999-0695.1598Normal value (A)
1999-0595.5903Normal value (A)
1999-0495.7320Normal value (A)
1999-0396.0052Normal value (A)
1999-0296.6418Normal value (A)
1999-0196.8964Normal value (A)
1998-1297.1076Normal value (A)
1998-1196.8352Normal value (A)
1998-1097.3494Normal value (A)
1998-0996.7860Normal value (A)
1998-0896.2084Normal value (A)
1998-0795.7071Normal value (A)
1998-0695.7423Normal value (A)
1998-0595.7179Normal value (A)
1998-0494.9701Normal value (A)
1998-0394.7709Normal value (A)
1998-0294.9152Normal value (A)
1998-0194.9305Normal value (A)
1997-1295.0356Normal value (A)
1997-1195.2814Normal value (A)
1997-1095.0159Normal value (A)
1997-0994.6465Normal value (A)
1997-0893.7346Normal value (A)
1997-0793.9026Normal value (A)
1997-0695.0539Normal value (A)
1997-0595.6259Normal value (A)
1997-0495.6442Normal value (A)
1997-0395.9384Normal value (A)
1997-0296.0838Normal value (A)
1997-0196.5187Normal value (A)
1996-1297.1408Normal value (A)
1996-1197.8533Normal value (A)
1996-1097.9104Normal value (A)
1996-0998.6078Normal value (A)
1996-0899.1106Normal value (A)
1996-0798.4519Normal value (A)
1996-0698.1964Normal value (A)
1996-0598.2045Normal value (A)
1996-0498.8710Normal value (A)
1996-0399.4990Normal value (A)
1996-0299.7917Normal value (A)
1996-0199.8629Normal value (A)
1995-12100.2463Normal value (A)
1995-11100.5727Normal value (A)
1995-10100.6852Normal value (A)
1995-0999.4678Normal value (A)
1995-0899.5064Normal value (A)
1995-07100.5559Normal value (A)
1995-06100.5027Normal value (A)
1995-05100.4772Normal value (A)
1995-04101.3590Normal value (A)
1995-03100.9294Normal value (A)
1995-0298.4166Normal value (A)
1995-0197.5209Normal value (A)
1994-1296.6659Normal value (A)
1994-1196.5242Normal value (A)
1994-1096.5984Normal value (A)
1994-0996.2339Normal value (A)
1994-0896.2772Normal value (A)
1994-0795.9089Normal value (A)
1994-0695.1329Normal value (A)
1994-0594.8915Normal value (A)
1994-0494.2437Normal value (A)
1994-0394.1050Normal value (A)
1994-0293.1064Normal value (A)
1994-0192.2820Normal value (A)