Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.LTL.NN00.A
Title IC-37/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2019-09104.6153Normal value (A)
2019-08104.8940Normal value (A)
2019-07104.5703Normal value (A)
2019-06104.7927Normal value (A)
2019-05104.8519Normal value (A)
2019-04104.5199Normal value (A)
2019-03104.4649Normal value (A)
2019-02104.5555Normal value (A)
2019-01104.6002Normal value (A)
2018-12104.7330Normal value (A)
2018-11104.6033Normal value (A)
2018-10105.0207Normal value (A)
2018-09105.5996Normal value (A)
2018-08105.2248Normal value (A)
2018-07104.7138Normal value (A)
2018-06104.4470Normal value (A)
2018-05104.4765Normal value (A)
2018-04104.5333Normal value (A)
2018-03104.4214Normal value (A)
2018-02104.1628Normal value (A)
2018-01103.9582Normal value (A)
2017-12103.8540Normal value (A)
2017-11103.6930Normal value (A)
2017-10103.4091Normal value (A)
2017-09103.3320Normal value (A)
2017-08103.2891Normal value (A)
2017-07102.7817Normal value (A)
2017-06102.3744Normal value (A)
2017-05102.0366Normal value (A)
2017-04101.4280Normal value (A)
2017-03101.6182Normal value (A)
2017-02101.3717Normal value (A)
2017-01101.7393Normal value (A)
2016-12101.6110Normal value (A)
2016-11101.7797Normal value (A)
2016-10101.6839Normal value (A)
2016-09101.5117Normal value (A)
2016-08101.4468Normal value (A)
2016-07101.4574Normal value (A)
2016-06101.2041Normal value (A)
2016-05101.3026Normal value (A)
2016-04101.0482Normal value (A)
2016-03100.8322Normal value (A)
2016-02101.2890Normal value (A)
2016-01100.9480Normal value (A)
2015-12100.2975Normal value (A)
2015-1199.7350Normal value (A)
2015-10100.6605Normal value (A)
2015-09100.7350Normal value (A)
2015-08100.2552Normal value (A)
2015-0799.5300Normal value (A)
2015-0699.8040Normal value (A)
2015-0599.2648Normal value (A)
2015-0498.6432Normal value (A)
2015-0398.9706Normal value (A)
2015-0299.8258Normal value (A)
2015-01100.5311Normal value (A)
2014-12101.4699Normal value (A)
2014-11101.1976Normal value (A)
2014-10101.1211Normal value (A)
2014-09101.2425Normal value (A)
2014-08101.6069Normal value (A)
2014-07101.6219Normal value (A)
2014-06101.6354Normal value (A)
2014-05101.8891Normal value (A)
2014-04102.2111Normal value (A)
2014-03102.4097Normal value (A)
2014-02102.1393Normal value (A)
2014-01102.1627Normal value (A)
2013-12102.0827Normal value (A)
2013-11101.6039Normal value (A)
2013-10101.4999Normal value (A)
2013-09101.3115Normal value (A)
2013-08101.3137Normal value (A)
2013-07101.1297Normal value (A)
2013-06100.9876Normal value (A)
2013-05100.3662Normal value (A)
2013-04100.1375Normal value (A)
2013-03100.1058Normal value (A)
2013-02100.4124Normal value (A)
2013-0199.9176Normal value (A)
2012-1299.2841Normal value (A)
2012-1198.9120Normal value (A)
2012-1098.9790Normal value (A)
2012-0998.7216Normal value (A)
2012-0897.9919Normal value (A)
2012-0798.3488Normal value (A)
2012-0699.2228Normal value (A)
2012-0599.4993Normal value (A)
2012-0499.6719Normal value (A)
2012-0399.7135Normal value (A)
2012-0299.6699Normal value (A)
2012-0199.9318Normal value (A)
2011-12100.6536Normal value (A)
2011-11101.1061Normal value (A)
2011-10101.0857Normal value (A)
2011-09100.9632Normal value (A)
2011-08100.8509Normal value (A)
2011-07100.4685Normal value (A)
2011-06100.5734Normal value (A)
2011-05100.3239Normal value (A)
2011-04100.4897Normal value (A)
2011-03100.1507Normal value (A)
2011-0299.4907Normal value (A)
2011-0199.1850Normal value (A)
2010-1299.4853Normal value (A)
2010-1199.9057Normal value (A)
2010-10100.1688Normal value (A)
2010-0999.3232Normal value (A)
2010-0899.3099Normal value (A)
2010-0799.6651Normal value (A)
2010-0699.2802Normal value (A)
2010-0599.7175Normal value (A)
2010-04100.0725Normal value (A)
2010-03100.5434Normal value (A)
2010-02100.9251Normal value (A)
2010-01101.6320Normal value (A)
2009-12102.3972Normal value (A)
2009-11102.6765Normal value (A)
2009-10102.7474Normal value (A)
2009-09102.3229Normal value (A)
2009-08101.9138Normal value (A)
2009-07102.4259Normal value (A)
2009-06102.8608Normal value (A)
2009-05102.5328Normal value (A)
2009-04102.6348Normal value (A)
2009-03103.3300Normal value (A)
2009-02102.4593Normal value (A)
2009-01102.2121Normal value (A)
2008-12101.8546Normal value (A)
2008-1199.9489Normal value (A)
2008-1099.4719Normal value (A)
2008-0999.2412Normal value (A)
2008-0899.2130Normal value (A)
2008-0799.6800Normal value (A)
2008-0699.8481Normal value (A)
2008-0599.8474Normal value (A)
2008-04100.2298Normal value (A)
2008-0399.9884Normal value (A)
2008-0299.3636Normal value (A)
2008-0199.4608Normal value (A)
2007-1299.2228Normal value (A)
2007-1199.1708Normal value (A)
2007-1098.7374Normal value (A)
2007-0998.7582Normal value (A)
2007-0898.5967Normal value (A)
2007-0798.5000Normal value (A)
2007-0698.5313Normal value (A)
2007-0598.6320Normal value (A)
2007-0498.7920Normal value (A)
2007-0398.8243Normal value (A)
2007-0298.4815Normal value (A)
2007-0198.3246Normal value (A)
2006-1298.3744Normal value (A)
2006-1198.1130Normal value (A)
2006-1098.1004Normal value (A)
2006-0998.3113Normal value (A)
2006-0898.1842Normal value (A)
2006-0798.4185Normal value (A)
2006-0698.3900Normal value (A)
2006-0597.9731Normal value (A)
2006-0497.5804Normal value (A)
2006-0397.2528Normal value (A)
2006-0296.8607Normal value (A)
2006-0197.1052Normal value (A)
2005-1296.9515Normal value (A)
2005-1197.0937Normal value (A)
2005-1097.1772Normal value (A)
2005-0997.1770Normal value (A)
2005-0897.5143Normal value (A)
2005-0797.4672Normal value (A)
2005-0697.2212Normal value (A)
2005-0598.0688Normal value (A)
2005-0498.2695Normal value (A)
2005-0398.2219Normal value (A)
2005-0298.0472Normal value (A)
2005-0198.3651Normal value (A)
2004-1298.6242Normal value (A)
2004-1198.3906Normal value (A)
2004-1098.2260Normal value (A)
2004-0997.9979Normal value (A)
2004-0897.8475Normal value (A)
2004-0797.8516Normal value (A)
2004-0697.7788Normal value (A)
2004-0598.0266Normal value (A)
2004-0497.7030Normal value (A)
2004-0398.2157Normal value (A)
2004-0298.8393Normal value (A)
2004-0198.7814Normal value (A)
2003-1298.4751Normal value (A)
2003-1197.5670Normal value (A)
2003-1097.5948Normal value (A)
2003-0996.8985Normal value (A)
2003-0897.0181Normal value (A)
2003-0797.3955Normal value (A)
2003-0697.7145Normal value (A)
2003-0597.6270Normal value (A)
2003-0496.4427Normal value (A)
2003-0396.3552Normal value (A)
2003-0295.7399Normal value (A)
2003-0195.1350Normal value (A)
2002-1294.0197Normal value (A)
2002-1193.6485Normal value (A)
2002-1093.4698Normal value (A)
2002-0993.4445Normal value (A)
2002-0893.5630Normal value (A)
2002-0793.8204Normal value (A)
2002-0692.8583Normal value (A)
2002-0591.6648Normal value (A)
2002-0490.5778Normal value (A)
2002-0390.5952Normal value (A)
2002-0290.5960Normal value (A)
2002-0188.8527Normal value (A)
2001-1288.2313Normal value (A)
2001-1188.6095Normal value (A)
2001-1087.6542Normal value (A)
2001-0987.2375Normal value (A)
2001-0887.8586Normal value (A)
2001-0790.4260Normal value (A)
2001-0690.4604Normal value (A)
2001-0588.7831Normal value (A)
2001-0487.9239Normal value (A)
2001-0386.3159Normal value (A)
2001-0284.9082Normal value (A)
2001-0183.4998Normal value (A)
2000-1286.0937Normal value (A)
2000-1189.1703Normal value (A)
2000-1089.0985Normal value (A)
2000-0987.6561Normal value (A)
2000-0885.0497Normal value (A)
2000-0782.6491Normal value (A)
2000-0682.0703Normal value (A)
2000-0584.9009Normal value (A)
2000-0481.5830Normal value (A)
2000-0380.4970Normal value (A)
2000-0279.4640Normal value (A)
2000-0177.4908Normal value (A)
1999-1277.6546Normal value (A)
1999-1176.4731Normal value (A)
1999-1074.3283Normal value (A)
1999-0975.3800Normal value (A)
1999-0874.9457Normal value (A)
1999-0776.2998Normal value (A)
1999-0676.1051Normal value (A)
1999-0574.7416Normal value (A)
1999-0474.3299Normal value (A)
1999-0373.3130Normal value (A)
1999-0270.3342Normal value (A)
1999-0169.1782Normal value (A)
1998-1268.7394Normal value (A)
1998-1168.7025Normal value (A)
1998-1067.5716Normal value (A)
1998-0969.6297Normal value (A)
1998-0872.1978Normal value (A)
1998-0772.0437Normal value (A)
1998-0671.8025Normal value (A)
1998-0571.0258Normal value (A)
1998-0471.8975Normal value (A)
1998-0372.0989Normal value (A)
1998-0271.7763Normal value (A)
1998-0171.7238Normal value (A)
1997-1270.2744Normal value (A)
1997-1168.6411Normal value (A)
1997-1069.1620Normal value (A)
1997-0970.0625Normal value (A)
1997-0871.3924Normal value (A)
1997-0769.4594Normal value (A)
1997-0667.6171Normal value (A)
1997-0566.8873Normal value (A)
1997-0466.9878Normal value (A)
1997-0366.5850Normal value (A)
1997-0265.8750Normal value (A)
1997-0162.4806Normal value (A)
1996-1260.4990Normal value (A)
1996-1158.8198Normal value (A)
1996-1059.0464Normal value (A)
1996-0958.4587Normal value (A)
1996-0857.6578Normal value (A)
1996-0758.0801Normal value (A)
1996-0658.4098Normal value (A)
1996-0558.3736Normal value (A)
1996-0457.3073Normal value (A)
1996-0356.4738Normal value (A)
1996-0256.1269Normal value (A)
1996-0155.7309Normal value (A)
1995-1255.0431Normal value (A)
1995-1154.2473Normal value (A)
1995-1054.1553Normal value (A)
1995-0955.2201Normal value (A)
1995-0854.5522Normal value (A)
1995-0753.0260Normal value (A)
1995-0653.2633Normal value (A)
1995-0553.5631Normal value (A)
1995-0453.0094Normal value (A)
1995-0353.7817Normal value (A)
1995-0255.7964Normal value (A)
1995-0156.3817Normal value (A)
1994-1257.1631Normal value (A)
1994-1155.9932Normal value (A)
1994-1055.3289Normal value (A)
1994-0956.3491Normal value (A)
1994-0856.8317Normal value (A)
1994-0756.7690Normal value (A)
1994-0658.2486Normal value (A)
1994-0558.9413Normal value (A)
1994-0459.8343Normal value (A)
1994-0360.5103Normal value (A)
1994-0261.6996Normal value (A)
1994-0161.8804Normal value (A)