Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.KRW.NRC0.A
Title CPI deflated IC-37/Korean won (Republic)
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Korean won (Republic) against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Korean won (Republic)
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Korean won (Republic) against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Korean won (Republic)
(Exchange Rates )
Period valueobs. status
2019-09116.9709Normal value (A)
2019-08114.4691Normal value (A)
2019-07117.1391Normal value (A)
2019-06117.7741Normal value (A)
2019-05117.8417Normal value (A)
2019-04121.7762Normal value (A)
2019-03122.6737Normal value (A)
2019-02124.1037Normal value (A)
2019-01123.5438Normal value (A)
2018-12124.2777Normal value (A)
2018-11124.1990Normal value (A)
2018-10123.6599Normal value (A)
2018-09124.7101Normal value (A)
2018-08123.8943Normal value (A)
2018-07121.8808Normal value (A)
2018-06125.1263Normal value (A)
2018-05126.6481Normal value (A)
2018-04125.0609Normal value (A)
2018-03124.2565Normal value (A)
2018-02123.9850Normal value (A)
2018-01126.0460Normal value (A)
2017-12125.8205Normal value (A)
2017-11124.1022Normal value (A)
2017-10121.1707Normal value (A)
2017-09119.7425Normal value (A)
2017-08120.4957Normal value (A)
2017-07121.4767Normal value (A)
2017-06122.5807Normal value (A)
2017-05124.8031Normal value (A)
2017-04124.7342Normal value (A)
2017-03126.1632Normal value (A)
2017-02125.6999Normal value (A)
2017-01122.7035Normal value (A)
2016-12121.5367Normal value (A)
2016-11120.8331Normal value (A)
2016-10122.4867Normal value (A)
2016-09123.0883Normal value (A)
2016-08122.1540Normal value (A)
2016-07119.9074Normal value (A)
2016-06116.7673Normal value (A)
2016-05116.5549Normal value (A)
2016-04119.1750Normal value (A)
2016-03117.3498Normal value (A)
2016-02116.2211Normal value (A)
2016-01118.7880Normal value (A)
2015-12120.7016Normal value (A)
2015-11122.8772Normal value (A)
2015-10121.3004Normal value (A)
2015-09117.6964Normal value (A)
2015-08118.8543Normal value (A)
2015-07121.9922Normal value (A)
2015-06123.7884Normal value (A)
2015-05125.2679Normal value (A)
2015-04127.9172Normal value (A)
2015-03125.2033Normal value (A)
2015-02124.4979Normal value (A)
2015-01124.9750Normal value (A)
2014-12119.3709Normal value (A)
2014-11117.7311Normal value (A)
2014-10118.9713Normal value (A)
2014-09120.7677Normal value (A)
2014-08119.6515Normal value (A)
2014-07118.6064Normal value (A)
2014-06118.5236Normal value (A)
2014-05117.7597Normal value (A)
2014-04115.7369Normal value (A)
2014-03113.7412Normal value (A)
2014-02114.6216Normal value (A)
2014-01115.6505Normal value (A)
2013-12115.3905Normal value (A)
2013-11114.0046Normal value (A)
2013-10112.2563Normal value (A)
2013-09112.2779Normal value (A)
2013-08109.0901Normal value (A)
2013-07108.8892Normal value (A)
2013-06106.5238Normal value (A)
2013-05109.8682Normal value (A)
2013-04107.6717Normal value (A)
2013-03109.1872Normal value (A)
2013-02109.7020Normal value (A)
2013-01110.6255Normal value (A)
2012-12107.7320Normal value (A)
2012-11106.6070Normal value (A)
2012-10103.8729Normal value (A)
2012-09102.5415Normal value (A)
2012-08102.8463Normal value (A)
2012-07102.5751Normal value (A)
2012-06100.6273Normal value (A)
2012-05100.3850Normal value (A)
2012-04100.9979Normal value (A)
2012-03102.2089Normal value (A)
2012-02101.7261Normal value (A)
2012-01101.0242Normal value (A)
2011-12100.1188Normal value (A)
2011-1199.9673Normal value (A)
2011-1097.5359Normal value (A)
2011-09100.0309Normal value (A)
2011-08102.6139Normal value (A)
2011-07104.2970Normal value (A)
2011-06101.7786Normal value (A)
2011-05101.3490Normal value (A)
2011-04101.7203Normal value (A)
2011-03100.0104Normal value (A)
2011-02101.7335Normal value (A)
2011-01102.1507Normal value (A)
2010-1299.4147Normal value (A)
2010-1199.0763Normal value (A)
2010-1099.5458Normal value (A)
2010-0999.9063Normal value (A)
2010-0898.6788Normal value (A)
2010-0797.6101Normal value (A)
2010-0699.2189Normal value (A)
2010-05102.4432Normal value (A)
2010-04104.0792Normal value (A)
2010-03101.1359Normal value (A)
2010-0299.5484Normal value (A)
2010-0199.5095Normal value (A)
2009-1295.4741Normal value (A)
2009-1194.3482Normal value (A)
2009-1094.0371Normal value (A)
2009-0992.3156Normal value (A)
2009-0891.8845Normal value (A)
2009-0791.0284Normal value (A)
2009-0691.2335Normal value (A)
2009-0593.5808Normal value (A)
2009-0490.3042Normal value (A)
2009-0383.8871Normal value (A)
2009-0283.6646Normal value (A)
2009-0186.1970Normal value (A)
2008-1284.3163Normal value (A)
2008-1185.0723Normal value (A)
2008-1087.9146Normal value (A)
2008-0998.8756Normal value (A)
2008-08105.3347Normal value (A)
2008-07105.2405Normal value (A)
2008-06104.0103Normal value (A)
2008-05102.8776Normal value (A)
2008-04107.1831Normal value (A)
2008-03107.8063Normal value (A)
2008-02115.5592Normal value (A)
2008-01116.1310Normal value (A)
2007-12118.5009Normal value (A)
2007-11118.9574Normal value (A)
2007-10122.5374Normal value (A)
2007-09122.2959Normal value (A)
2007-08122.7923Normal value (A)
2007-07125.4296Normal value (A)
2007-06125.1908Normal value (A)
2007-05124.7727Normal value (A)
2007-04124.2788Normal value (A)
2007-03123.8286Normal value (A)
2007-02126.0374Normal value (A)
2007-01125.7331Normal value (A)
2006-12125.2019Normal value (A)
2006-11125.1410Normal value (A)
2006-10124.7981Normal value (A)
2006-09124.4438Normal value (A)
2006-08122.1783Normal value (A)
2006-07123.9607Normal value (A)
2006-06122.9680Normal value (A)
2006-05123.2971Normal value (A)
2006-04125.6916Normal value (A)
2006-03124.3996Normal value (A)
2006-02124.9548Normal value (A)
2006-01121.9280Normal value (A)
2005-12118.4462Normal value (A)
2005-11116.4585Normal value (A)
2005-10114.0516Normal value (A)
2005-09114.2886Normal value (A)
2005-08115.2841Normal value (A)
2005-07114.9111Normal value (A)
2005-06115.8486Normal value (A)
2005-05115.0913Normal value (A)
2005-04113.7341Normal value (A)
2005-03112.8165Normal value (A)
2005-02111.6801Normal value (A)
2005-01109.2702Normal value (A)
2004-12105.9231Normal value (A)
2004-11103.6368Normal value (A)
2004-10101.9124Normal value (A)
2004-09103.1380Normal value (A)
2004-08102.6862Normal value (A)
2004-07101.3046Normal value (A)
2004-06101.0550Normal value (A)
2004-05100.7559Normal value (A)
2004-04101.8221Normal value (A)
2004-03100.2979Normal value (A)
2004-0298.1084Normal value (A)
2004-0196.6711Normal value (A)
2003-1296.9958Normal value (A)
2003-1199.1429Normal value (A)
2003-10101.0006Normal value (A)
2003-09103.9893Normal value (A)
2003-08103.3859Normal value (A)
2003-07102.1306Normal value (A)
2003-0699.9931Normal value (A)
2003-0599.8718Normal value (A)
2003-04100.4593Normal value (A)
2003-03100.3810Normal value (A)
2003-02103.6841Normal value (A)
2003-01105.0760Normal value (A)
2002-12104.1962Normal value (A)
2002-11104.1629Normal value (A)
2002-10102.9261Normal value (A)
2002-09105.2273Normal value (A)
2002-08105.7008Normal value (A)
2002-07105.8051Normal value (A)
2002-06105.0916Normal value (A)
2002-05103.8168Normal value (A)
2002-04100.8635Normal value (A)
2002-03100.6866Normal value (A)
2002-02101.6044Normal value (A)
2002-01100.9220Normal value (A)
2001-12101.3857Normal value (A)
2001-11100.7457Normal value (A)
2001-1098.9223Normal value (A)
2001-0998.6945Normal value (A)
2001-08100.6644Normal value (A)
2001-07100.8580Normal value (A)
2001-06100.5394Normal value (A)
2001-0599.2483Normal value (A)
2001-0497.6768Normal value (A)
2001-0399.3258Normal value (A)
2001-0299.7666Normal value (A)
2001-0197.1061Normal value (A)
2000-12101.0365Normal value (A)
2000-11106.7437Normal value (A)
2000-10109.8245Normal value (A)
2000-09110.0254Normal value (A)
2000-08107.9619Normal value (A)
2000-07106.2003Normal value (A)
2000-06104.8624Normal value (A)
2000-05106.3951Normal value (A)
2000-04105.5266Normal value (A)
2000-03105.1687Normal value (A)
2000-02103.8918Normal value (A)
2000-01101.5781Normal value (A)
1999-12100.2609Normal value (A)
1999-1196.9622Normal value (A)
1999-1093.7706Normal value (A)
1999-0994.4662Normal value (A)
1999-0895.8455Normal value (A)
1999-0797.8167Normal value (A)
1999-0699.8151Normal value (A)
1999-0597.3571Normal value (A)
1999-0496.2995Normal value (A)
1999-0394.4885Normal value (A)
1999-0295.9603Normal value (A)
1999-0195.2227Normal value (A)
1998-1292.8574Normal value (A)
1998-1187.8681Normal value (A)
1998-1084.6343Normal value (A)
1998-0985.7058Normal value (A)
1998-0892.6542Normal value (A)
1998-0792.8279Normal value (A)
1998-0685.8865Normal value (A)
1998-0584.5835Normal value (A)
1998-0485.7044Normal value (A)
1998-0379.4806Normal value (A)
1998-0272.5950Normal value (A)
1998-0168.8721Normal value (A)
1997-1276.4347Normal value (A)
1997-11105.7934Normal value (A)
1997-10116.8890Normal value (A)
1997-09119.4728Normal value (A)
1997-08121.4451Normal value (A)
1997-07119.3283Normal value (A)
1997-06117.7479Normal value (A)
1997-05117.9669Normal value (A)
1997-04119.6427Normal value (A)
1997-03118.6285Normal value (A)
1997-02122.0177Normal value (A)
1997-01120.6180Normal value (A)
1996-12119.0015Normal value (A)
1996-11118.9333Normal value (A)
1996-10119.6954Normal value (A)
1996-09119.7806Normal value (A)
1996-08119.7320Normal value (A)
1996-07120.7280Normal value (A)
1996-06122.8003Normal value (A)
1996-05125.0190Normal value (A)
1996-04124.3193Normal value (A)
1996-03122.8936Normal value (A)
1996-02122.5570Normal value (A)
1996-01121.1967Normal value (A)
1995-12121.1874Normal value (A)
1995-11120.0968Normal value (A)
1995-10119.9504Normal value (A)
1995-09120.7215Normal value (A)
1995-08118.4549Normal value (A)
1995-07116.0088Normal value (A)
1995-06114.3586Normal value (A)
1995-05115.1916Normal value (A)
1995-04113.4187Normal value (A)
1995-03114.9509Normal value (A)
1995-02116.1192Normal value (A)
1995-01116.8996Normal value (A)
1994-12116.2525Normal value (A)
1994-11113.8875Normal value (A)
1994-10113.0692Normal value (A)
1994-09114.3350Normal value (A)
1994-08115.3943Normal value (A)
1994-07114.3295Normal value (A)
1994-06115.6213Normal value (A)
1994-05115.8683Normal value (A)
1994-04116.4962Normal value (A)
1994-03116.8493Normal value (A)
1994-02117.3926Normal value (A)
1994-01117.1979Normal value (A)