Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.KRW.NN00.A
Title IC-37/Korean won (Republic)
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Korean won (Republic) against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Korean won (Republic)
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Korean won (Republic) against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Korean won (Republic)
(Exchange Rates )
Period valueobs. status
2019-09117.0409Normal value (A)
2019-08114.9246Normal value (A)
2019-07117.7864Normal value (A)
2019-06117.9971Normal value (A)
2019-05117.8593Normal value (A)
2019-04121.8185Normal value (A)
2019-03122.4688Normal value (A)
2019-02123.0573Normal value (A)
2019-01122.6259Normal value (A)
2018-12123.5251Normal value (A)
2018-11123.2425Normal value (A)
2018-10122.2929Normal value (A)
2018-09122.7991Normal value (A)
2018-08122.6229Normal value (A)
2018-07121.4095Normal value (A)
2018-06124.2991Normal value (A)
2018-05125.4020Normal value (A)
2018-04123.3845Normal value (A)
2018-03122.4656Normal value (A)
2018-02121.6809Normal value (A)
2018-01124.2463Normal value (A)
2017-12124.5805Normal value (A)
2017-11123.0884Normal value (A)
2017-10119.2097Normal value (A)
2017-09117.5917Normal value (A)
2017-08118.0837Normal value (A)
2017-07119.4322Normal value (A)
2017-06120.7660Normal value (A)
2017-05122.6594Normal value (A)
2017-04122.6838Normal value (A)
2017-03123.4478Normal value (A)
2017-02122.5578Normal value (A)
2017-01119.5709Normal value (A)
2016-12119.6777Normal value (A)
2016-11118.9070Normal value (A)
2016-10120.5114Normal value (A)
2016-09120.9235Normal value (A)
2016-08120.4829Normal value (A)
2016-07118.4733Normal value (A)
2016-06115.2949Normal value (A)
2016-05114.8771Normal value (A)
2016-04117.1829Normal value (A)
2016-03115.2908Normal value (A)
2016-02113.3383Normal value (A)
2016-01116.1453Normal value (A)
2015-12118.6664Normal value (A)
2015-11121.2914Normal value (A)
2015-10119.7988Normal value (A)
2015-09116.1653Normal value (A)
2015-08116.9627Normal value (A)
2015-07120.2401Normal value (A)
2015-06122.3702Normal value (A)
2015-05123.7708Normal value (A)
2015-04126.3435Normal value (A)
2015-03123.3111Normal value (A)
2015-02121.9000Normal value (A)
2015-01121.8649Normal value (A)
2014-12117.8956Normal value (A)
2014-11116.4607Normal value (A)
2014-10117.7933Normal value (A)
2014-09119.3296Normal value (A)
2014-08117.9271Normal value (A)
2014-07117.0434Normal value (A)
2014-06117.2401Normal value (A)
2014-05116.2201Normal value (A)
2014-04114.2251Normal value (A)
2014-03111.6531Normal value (A)
2014-02112.1521Normal value (A)
2014-01113.1067Normal value (A)
2013-12113.6233Normal value (A)
2013-11112.2036Normal value (A)
2013-10110.4876Normal value (A)
2013-09110.2037Normal value (A)
2013-08106.9903Normal value (A)
2013-07106.9698Normal value (A)
2013-06104.8548Normal value (A)
2013-05107.8783Normal value (A)
2013-04105.6002Normal value (A)
2013-03106.9107Normal value (A)
2013-02106.8509Normal value (A)
2013-01107.6578Normal value (A)
2012-12105.5565Normal value (A)
2012-11104.5628Normal value (A)
2012-10101.7715Normal value (A)
2012-09100.1584Normal value (A)
2012-08100.8171Normal value (A)
2012-07100.6250Normal value (A)
2012-0698.6605Normal value (A)
2012-0598.4757Normal value (A)
2012-0499.3863Normal value (A)
2012-03100.2948Normal value (A)
2012-0299.2212Normal value (A)
2012-0198.4853Normal value (A)
2011-1297.9679Normal value (A)
2011-1198.0858Normal value (A)
2011-1095.8750Normal value (A)
2011-0998.0076Normal value (A)
2011-08100.1962Normal value (A)
2011-07102.3253Normal value (A)
2011-06100.4025Normal value (A)
2011-05100.2742Normal value (A)
2011-04100.6645Normal value (A)
2011-0398.6273Normal value (A)
2011-02100.0182Normal value (A)
2011-01100.6958Normal value (A)
2010-1299.1573Normal value (A)
2010-1198.9272Normal value (A)
2010-1098.8834Normal value (A)
2010-0998.9788Normal value (A)
2010-0898.3548Normal value (A)
2010-0797.6023Normal value (A)
2010-0699.6256Normal value (A)
2010-05102.8275Normal value (A)
2010-04104.5364Normal value (A)
2010-03101.7485Normal value (A)
2010-0299.8343Normal value (A)
2010-0199.7428Normal value (A)
2009-1296.4631Normal value (A)
2009-1195.6186Normal value (A)
2009-1095.4066Normal value (A)
2009-0993.3760Normal value (A)
2009-0892.9832Normal value (A)
2009-0792.1837Normal value (A)
2009-0692.9941Normal value (A)
2009-0595.0321Normal value (A)
2009-0491.6100Normal value (A)
2009-0385.1296Normal value (A)
2009-0285.2713Normal value (A)
2009-0188.2089Normal value (A)
2008-1286.5797Normal value (A)
2008-1187.7354Normal value (A)
2008-1091.1800Normal value (A)
2008-09102.7286Normal value (A)
2008-08109.4459Normal value (A)
2008-07109.1641Normal value (A)
2008-06108.4433Normal value (A)
2008-05107.3583Normal value (A)
2008-04111.9603Normal value (A)
2008-03112.8538Normal value (A)
2008-02121.2233Normal value (A)
2008-01121.9335Normal value (A)
2007-12124.9675Normal value (A)
2007-11125.6534Normal value (A)
2007-10128.9554Normal value (A)
2007-09128.5093Normal value (A)
2007-08129.4167Normal value (A)
2007-07132.1540Normal value (A)
2007-06132.5504Normal value (A)
2007-05132.0475Normal value (A)
2007-04131.2121Normal value (A)
2007-03130.5721Normal value (A)
2007-02132.8881Normal value (A)
2007-01133.1777Normal value (A)
2006-12133.0503Normal value (A)
2006-11133.0851Normal value (A)
2006-10132.2375Normal value (A)
2006-09131.4303Normal value (A)
2006-08129.5355Normal value (A)
2006-07131.7597Normal value (A)
2006-06131.2360Normal value (A)
2006-05131.2015Normal value (A)
2006-04133.5023Normal value (A)
2006-03131.5111Normal value (A)
2006-02132.3515Normal value (A)
2006-01129.2108Normal value (A)
2005-12126.1271Normal value (A)
2005-11124.3294Normal value (A)
2005-10121.7476Normal value (A)
2005-09121.5731Normal value (A)
2005-08122.4491Normal value (A)
2005-07122.0376Normal value (A)
2005-06123.4203Normal value (A)
2005-05122.3018Normal value (A)
2005-04120.6159Normal value (A)
2005-03119.3185Normal value (A)
2005-02118.1769Normal value (A)
2005-01115.7941Normal value (A)
2004-12113.5558Normal value (A)
2004-11111.4059Normal value (A)
2004-10108.9274Normal value (A)
2004-09109.7215Normal value (A)
2004-08108.9816Normal value (A)
2004-07108.2860Normal value (A)
2004-06108.9019Normal value (A)
2004-05108.4177Normal value (A)
2004-04109.1119Normal value (A)
2004-03107.1760Normal value (A)
2004-02105.3749Normal value (A)
2004-01103.9769Normal value (A)
2003-12104.9300Normal value (A)
2003-11107.6150Normal value (A)
2003-10109.6301Normal value (A)
2003-09112.9408Normal value (A)
2003-08112.9625Normal value (A)
2003-07111.7922Normal value (A)
2003-06109.4454Normal value (A)
2003-05109.0368Normal value (A)
2003-04109.5062Normal value (A)
2003-03109.1732Normal value (A)
2003-02113.5300Normal value (A)
2003-01115.2351Normal value (A)
2002-12114.8886Normal value (A)
2002-11115.2620Normal value (A)
2002-10113.9731Normal value (A)
2002-09116.0593Normal value (A)
2002-08116.9922Normal value (A)
2002-07117.5701Normal value (A)
2002-06116.5556Normal value (A)
2002-05115.0401Normal value (A)
2002-04112.0088Normal value (A)
2002-03111.9264Normal value (A)
2002-02113.0707Normal value (A)
2002-01112.7156Normal value (A)
2001-12113.7547Normal value (A)
2001-11113.2440Normal value (A)
2001-10110.7584Normal value (A)
2001-09110.5522Normal value (A)
2001-08112.3322Normal value (A)
2001-07112.7844Normal value (A)
2001-06112.9624Normal value (A)
2001-05111.7785Normal value (A)
2001-04109.4297Normal value (A)
2001-03111.1321Normal value (A)
2001-02112.2979Normal value (A)
2001-01109.6060Normal value (A)
2000-12115.1400Normal value (A)
2000-11121.9653Normal value (A)
2000-10124.6909Normal value (A)
2000-09124.6445Normal value (A)
2000-08123.3987Normal value (A)
2000-07121.7796Normal value (A)
2000-06120.6544Normal value (A)
2000-05122.6594Normal value (A)
2000-04120.8332Normal value (A)
2000-03119.7465Normal value (A)
2000-02118.3111Normal value (A)
2000-01115.6598Normal value (A)
1999-12114.5531Normal value (A)
1999-11110.4155Normal value (A)
1999-10106.5994Normal value (A)
1999-09107.9762Normal value (A)
1999-08109.3863Normal value (A)
1999-07112.4689Normal value (A)
1999-06114.3057Normal value (A)
1999-05110.8545Normal value (A)
1999-04109.3576Normal value (A)
1999-03106.9736Normal value (A)
1999-02108.4462Normal value (A)
1999-01107.9728Normal value (A)
1998-12105.1684Normal value (A)
1998-1199.3691Normal value (A)
1998-1095.3254Normal value (A)
1998-0996.5210Normal value (A)
1998-08104.3835Normal value (A)
1998-07104.8408Normal value (A)
1998-0697.0841Normal value (A)
1998-0595.2233Normal value (A)
1998-0495.7230Normal value (A)
1998-0388.7877Normal value (A)
1998-0280.7077Normal value (A)
1998-0177.7031Normal value (A)
1997-1288.1811Normal value (A)
1997-11125.0807Normal value (A)
1997-10138.4089Normal value (A)
1997-09141.0561Normal value (A)
1997-08143.4034Normal value (A)
1997-07141.6010Normal value (A)
1997-06139.9895Normal value (A)
1997-05140.3336Normal value (A)
1997-04142.1474Normal value (A)
1997-03140.5967Normal value (A)
1997-02144.6696Normal value (A)
1997-01143.2434Normal value (A)
1996-12141.9064Normal value (A)
1996-11142.0122Normal value (A)
1996-10142.8323Normal value (A)
1996-09142.5196Normal value (A)
1996-08142.1485Normal value (A)
1996-07143.8462Normal value (A)
1996-06146.9226Normal value (A)
1996-05149.5567Normal value (A)
1996-04149.1542Normal value (A)
1996-03147.7270Normal value (A)
1996-02147.6538Normal value (A)
1996-01146.1970Normal value (A)
1995-12147.1477Normal value (A)
1995-11146.6174Normal value (A)
1995-10146.1066Normal value (A)
1995-09146.1798Normal value (A)
1995-08144.0784Normal value (A)
1995-07141.6102Normal value (A)
1995-06140.1514Normal value (A)
1995-05140.5211Normal value (A)
1995-04138.2418Normal value (A)
1995-03140.2872Normal value (A)
1995-02142.6664Normal value (A)
1995-01143.7323Normal value (A)
1994-12143.7005Normal value (A)
1994-11140.7628Normal value (A)
1994-10139.8279Normal value (A)
1994-09140.5547Normal value (A)
1994-08140.9273Normal value (A)
1994-07140.1483Normal value (A)
1994-06142.8874Normal value (A)
1994-05144.0831Normal value (A)
1994-04144.6134Normal value (A)
1994-03144.5991Normal value (A)
1994-02145.9126Normal value (A)
1994-01146.7869Normal value (A)