Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.JPY.NRC0.A
Title CPI deflated IC-37/Japanese yen
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Japanese yen
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-1283.3312Normal value (A)
2019-1183.9839Normal value (A)
2019-1084.5098Normal value (A)
2019-0985.1693Normal value (A)
2019-0885.7875Normal value (A)
2019-0783.3688Normal value (A)
2019-0683.4217Normal value (A)
2019-0582.5835Normal value (A)
2019-0481.0058Normal value (A)
2019-0381.3540Normal value (A)
2019-0282.2466Normal value (A)
2019-0183.5089Normal value (A)
2018-1281.0986Normal value (A)
2018-1180.3305Normal value (A)
2018-1080.2165Normal value (A)
2018-0980.2523Normal value (A)
2018-0881.2170Normal value (A)
2018-0779.8404Normal value (A)
2018-0680.7874Normal value (A)
2018-0580.6685Normal value (A)
2018-0480.7285Normal value (A)
2018-0381.9966Normal value (A)
2018-0280.8841Normal value (A)
2018-0179.4807Normal value (A)
2017-1279.4186Normal value (A)
2017-1179.6888Normal value (A)
2017-1078.9913Normal value (A)
2017-0979.6236Normal value (A)
2017-0880.8662Normal value (A)
2017-0779.8434Normal value (A)
2017-0682.2037Normal value (A)
2017-0582.2382Normal value (A)
2017-0484.6558Normal value (A)
2017-0382.7298Normal value (A)
2017-0282.9557Normal value (A)
2017-0182.4595Normal value (A)
2016-1282.0196Normal value (A)
2016-1187.3163Normal value (A)
2016-1089.9305Normal value (A)
2016-0990.3281Normal value (A)
2016-0890.8602Normal value (A)
2016-0788.8911Normal value (A)
2016-0687.1653Normal value (A)
2016-0584.4255Normal value (A)
2016-0483.5927Normal value (A)
2016-0382.1886Normal value (A)
2016-0281.8587Normal value (A)
2016-0180.3884Normal value (A)
2015-1277.2157Normal value (A)
2015-1176.9509Normal value (A)
2015-1077.0948Normal value (A)
2015-0977.4599Normal value (A)
2015-0875.2727Normal value (A)
2015-0774.9806Normal value (A)
2015-0673.7093Normal value (A)
2015-0575.5779Normal value (A)
2015-0477.8236Normal value (A)
2015-0377.1249Normal value (A)
2015-0276.8084Normal value (A)
2015-0176.6274Normal value (A)
2014-1273.6011Normal value (A)
2014-1174.2682Normal value (A)
2014-1079.3315Normal value (A)
2014-0979.0353Normal value (A)
2014-0880.8554Normal value (A)
2014-0780.9994Normal value (A)
2014-0680.5110Normal value (A)
2014-0580.7039Normal value (A)
2014-0479.7951Normal value (A)
2014-0378.8073Normal value (A)
2014-0279.7538Normal value (A)
2014-0178.8159Normal value (A)
2013-1278.8102Normal value (A)
2013-1181.6460Normal value (A)
2013-1082.7629Normal value (A)
2013-0982.3822Normal value (A)
2013-0883.7954Normal value (A)
2013-0782.6438Normal value (A)
2013-0683.7877Normal value (A)
2013-0580.7703Normal value (A)
2013-0482.6762Normal value (A)
2013-0385.3463Normal value (A)
2013-0286.0667Normal value (A)
2013-0190.6061Normal value (A)
2012-1296.6811Normal value (A)
2012-11100.9661Normal value (A)
2012-10103.1866Normal value (A)
2012-09104.6235Normal value (A)
2012-08105.8051Normal value (A)
2012-07106.5309Normal value (A)
2012-06106.2846Normal value (A)
2012-05105.0206Normal value (A)
2012-04101.3129Normal value (A)
2012-0399.7435Normal value (A)
2012-02104.8198Normal value (A)
2012-01109.0793Normal value (A)
2011-12107.2763Normal value (A)
2011-11106.4843Normal value (A)
2011-10107.7267Normal value (A)
2011-09106.8802Normal value (A)
2011-08104.1816Normal value (A)
2011-07101.0147Normal value (A)
2011-0699.6009Normal value (A)
2011-0598.7491Normal value (A)
2011-0496.3494Normal value (A)
2011-03100.5758Normal value (A)
2011-02101.1671Normal value (A)
2011-01102.8321Normal value (A)
2010-12102.8354Normal value (A)
2010-11103.0613Normal value (A)
2010-10103.7737Normal value (A)
2010-09103.7944Normal value (A)
2010-08103.6062Normal value (A)
2010-07102.0310Normal value (A)
2010-06100.9759Normal value (A)
2010-0598.5293Normal value (A)
2010-0493.6611Normal value (A)
2010-0396.6529Normal value (A)
2010-0297.4536Normal value (A)
2010-0194.4121Normal value (A)
2009-1295.1979Normal value (A)
2009-1195.1409Normal value (A)
2009-1094.6408Normal value (A)
2009-0995.2413Normal value (A)
2009-0892.8265Normal value (A)
2009-0794.3527Normal value (A)
2009-0692.6154Normal value (A)
2009-0594.9979Normal value (A)
2009-0495.8845Normal value (A)
2009-0398.6153Normal value (A)
2009-02105.0644Normal value (A)
2009-01106.1217Normal value (A)
2008-12104.9307Normal value (A)
2008-11100.4854Normal value (A)
2008-1094.0763Normal value (A)
2008-0983.1142Normal value (A)
2008-0878.9627Normal value (A)
2008-0777.9379Normal value (A)
2008-0678.5339Normal value (A)
2008-0580.6503Normal value (A)
2008-0481.6873Normal value (A)
2008-0383.9594Normal value (A)
2008-0281.1477Normal value (A)
2008-0181.4751Normal value (A)
2007-1278.7780Normal value (A)
2007-1179.0865Normal value (A)
2007-1077.2606Normal value (A)
2007-0979.2447Normal value (A)
2007-0879.1488Normal value (A)
2007-0774.9806Normal value (A)
2007-0675.3560Normal value (A)
2007-0576.7444Normal value (A)
2007-0478.1154Normal value (A)
2007-0380.5451Normal value (A)
2007-0279.0436Normal value (A)
2007-0180.0900Normal value (A)
2006-1281.7684Normal value (A)
2006-1182.8782Normal value (A)
2006-1083.2956Normal value (A)
2006-0984.0895Normal value (A)
2006-0884.4169Normal value (A)
2006-0784.8542Normal value (A)
2006-0686.1251Normal value (A)
2006-0587.7637Normal value (A)
2006-0485.7873Normal value (A)
2006-0386.8391Normal value (A)
2006-0286.5294Normal value (A)
2006-0188.3045Normal value (A)
2005-1286.9391Normal value (A)
2005-1187.3095Normal value (A)
2005-1089.0571Normal value (A)
2005-0991.3219Normal value (A)
2005-0892.1196Normal value (A)
2005-0792.3810Normal value (A)
2005-0694.6756Normal value (A)
2005-0595.2828Normal value (A)
2005-0493.7543Normal value (A)
2005-0394.9847Normal value (A)
2005-0296.2350Normal value (A)
2005-0198.3097Normal value (A)
2004-1296.9337Normal value (A)
2004-1197.9290Normal value (A)
2004-1096.5364Normal value (A)
2004-0996.6489Normal value (A)
2004-0896.1982Normal value (A)
2004-0796.9212Normal value (A)
2004-0697.6484Normal value (A)
2004-0595.9121Normal value (A)
2004-0499.5975Normal value (A)
2004-0398.1232Normal value (A)
2004-0298.7313Normal value (A)
2004-0199.5981Normal value (A)
2003-12100.1965Normal value (A)
2003-11100.9672Normal value (A)
2003-10101.3671Normal value (A)
2003-0998.6154Normal value (A)
2003-0896.0653Normal value (A)
2003-0795.2841Normal value (A)
2003-0694.6863Normal value (A)
2003-0596.4269Normal value (A)
2003-0496.9432Normal value (A)
2003-0397.8761Normal value (A)
2003-0297.5329Normal value (A)
2003-0199.5759Normal value (A)
2002-1299.2058Normal value (A)
2002-11100.4049Normal value (A)
2002-1099.3366Normal value (A)
2002-09102.4431Normal value (A)
2002-08104.4123Normal value (A)
2002-07104.3585Normal value (A)
2002-06101.6841Normal value (A)
2002-05101.0294Normal value (A)
2002-0498.7965Normal value (A)
2002-0399.3837Normal value (A)
2002-0298.1809Normal value (A)
2002-0199.2074Normal value (A)
2001-12103.6150Normal value (A)
2001-11107.9120Normal value (A)
2001-10108.7385Normal value (A)
2001-09110.6024Normal value (A)
2001-08108.9681Normal value (A)
2001-07107.6915Normal value (A)
2001-06109.9731Normal value (A)
2001-05109.8487Normal value (A)
2001-04108.2153Normal value (A)
2001-03109.8343Normal value (A)
2001-02114.2250Normal value (A)
2001-01113.2855Normal value (A)
2000-12120.1387Normal value (A)
2000-11126.2528Normal value (A)
2000-10127.0628Normal value (A)
2000-09128.0147Normal value (A)
2000-08124.9686Normal value (A)
2000-07123.1728Normal value (A)
2000-06125.4315Normal value (A)
2000-05125.9050Normal value (A)
2000-04126.5629Normal value (A)
2000-03124.5386Normal value (A)
2000-02120.4250Normal value (A)
2000-01124.6415Normal value (A)
1999-12128.4339Normal value (A)
1999-11125.4538Normal value (A)
1999-10123.0070Normal value (A)
1999-09122.7443Normal value (A)
1999-08115.8386Normal value (A)
1999-07110.6025Normal value (A)
1999-06109.8882Normal value (A)
1999-05108.0134Normal value (A)
1999-04110.1935Normal value (A)
1999-03109.8499Normal value (A)
1999-02112.6472Normal value (A)
1999-01114.4241Normal value (A)
1998-12110.4959Normal value (A)
1998-11108.3122Normal value (A)
1998-10106.9518Normal value (A)
1998-0997.4027Normal value (A)
1998-0891.6172Normal value (A)
1998-0794.0177Normal value (A)
1998-0694.7015Normal value (A)
1998-0598.3838Normal value (A)
1998-04101.1248Normal value (A)
1998-03103.5794Normal value (A)
1998-02105.4356Normal value (A)
1998-01103.1214Normal value (A)
1997-12102.2843Normal value (A)
1997-11104.4465Normal value (A)
1997-10109.2883Normal value (A)
1997-09110.2645Normal value (A)
1997-08113.4250Normal value (A)
1997-07114.6788Normal value (A)
1997-06114.8426Normal value (A)
1997-05109.6708Normal value (A)
1997-04104.0308Normal value (A)
1997-03104.2160Normal value (A)
1997-02103.4804Normal value (A)
1997-01106.3892Normal value (A)
1996-12109.3883Normal value (A)
1996-11109.8791Normal value (A)
1996-10110.9806Normal value (A)
1996-09113.3459Normal value (A)
1996-08114.9333Normal value (A)
1996-07113.9946Normal value (A)
1996-06115.2966Normal value (A)
1996-05118.6208Normal value (A)
1996-04116.9208Normal value (A)
1996-03117.9033Normal value (A)
1996-02118.2427Normal value (A)
1996-01118.7535Normal value (A)
1995-12123.6059Normal value (A)
1995-11122.7606Normal value (A)
1995-10124.4535Normal value (A)
1995-09126.5273Normal value (A)
1995-08133.6254Normal value (A)
1995-07143.5357Normal value (A)
1995-06149.5916Normal value (A)
1995-05149.3140Normal value (A)
1995-04151.2484Normal value (A)
1995-03140.6962Normal value (A)
1995-02132.5305Normal value (A)
1995-01132.0267Normal value (A)
1994-12132.4473Normal value (A)
1994-11134.6179Normal value (A)
1994-10133.8977Normal value (A)
1994-09134.0438Normal value (A)
1994-08133.2590Normal value (A)
1994-07135.1197Normal value (A)
1994-06131.9715Normal value (A)
1994-05132.4802Normal value (A)
1994-04134.1295Normal value (A)
1994-03131.7728Normal value (A)
1994-02131.0376Normal value (A)
1994-01125.4153Normal value (A)