Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.JPY.NN00.A
Title IC-37/Japanese yen
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Japanese yen
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-1292.4638Normal value (A)
2019-1193.0791Normal value (A)
2019-1093.9090Normal value (A)
2019-0994.7309Normal value (A)
2019-0895.5195Normal value (A)
2019-0792.9590Normal value (A)
2019-0692.9450Normal value (A)
2019-0591.7807Normal value (A)
2019-0489.8614Normal value (A)
2019-0389.9584Normal value (A)
2019-0290.4157Normal value (A)
2019-0191.4233Normal value (A)
2018-1289.0423Normal value (A)
2018-1188.0804Normal value (A)
2018-1088.1501Normal value (A)
2018-0988.2632Normal value (A)
2018-0889.2388Normal value (A)
2018-0788.1298Normal value (A)
2018-0689.1833Normal value (A)
2018-0588.8431Normal value (A)
2018-0488.5745Normal value (A)
2018-0389.5611Normal value (A)
2018-0287.7012Normal value (A)
2018-0185.8324Normal value (A)
2017-1285.8851Normal value (A)
2017-1186.3013Normal value (A)
2017-1085.8111Normal value (A)
2017-0986.5432Normal value (A)
2017-0887.7663Normal value (A)
2017-0786.5944Normal value (A)
2017-0689.0728Normal value (A)
2017-0588.8607Normal value (A)
2017-0491.5524Normal value (A)
2017-0389.4914Normal value (A)
2017-0289.5566Normal value (A)
2017-0188.4455Normal value (A)
2016-1287.8549Normal value (A)
2016-1193.0064Normal value (A)
2016-1095.9603Normal value (A)
2016-0996.7814Normal value (A)
2016-0897.2522Normal value (A)
2016-0795.1517Normal value (A)
2016-0693.1057Normal value (A)
2016-0589.8956Normal value (A)
2016-0488.7880Normal value (A)
2016-0387.2190Normal value (A)
2016-0286.4633Normal value (A)
2016-0184.8379Normal value (A)
2015-1281.5739Normal value (A)
2015-1181.3058Normal value (A)
2015-1081.4156Normal value (A)
2015-0981.6620Normal value (A)
2015-0879.4454Normal value (A)
2015-0779.2538Normal value (A)
2015-0677.9032Normal value (A)
2015-0579.6033Normal value (A)
2015-0481.8422Normal value (A)
2015-0381.3068Normal value (A)
2015-0280.6976Normal value (A)
2015-0179.9588Normal value (A)
2014-1277.2825Normal value (A)
2014-1178.2598Normal value (A)
2014-1083.4983Normal value (A)
2014-0983.0090Normal value (A)
2014-0885.0540Normal value (A)
2014-0785.2677Normal value (A)
2014-0684.9418Normal value (A)
2014-0584.9311Normal value (A)
2014-0484.2136Normal value (A)
2014-0384.6902Normal value (A)
2014-0285.5050Normal value (A)
2014-0184.1559Normal value (A)
2013-1284.0765Normal value (A)
2013-1187.0398Normal value (A)
2013-1088.3720Normal value (A)
2013-0988.1494Normal value (A)
2013-0889.7338Normal value (A)
2013-0788.6274Normal value (A)
2013-0690.0464Normal value (A)
2013-0586.6615Normal value (A)
2013-0488.6851Normal value (A)
2013-0391.9112Normal value (A)
2013-0292.4569Normal value (A)
2013-0196.4972Normal value (A)
2012-12103.2068Normal value (A)
2012-11107.6889Normal value (A)
2012-10109.9839Normal value (A)
2012-09111.3811Normal value (A)
2012-08112.3050Normal value (A)
2012-07112.7953Normal value (A)
2012-06112.2804Normal value (A)
2012-05110.4689Normal value (A)
2012-04106.3177Normal value (A)
2012-03104.4702Normal value (A)
2012-02109.5117Normal value (A)
2012-01113.6212Normal value (A)
2011-12112.0047Normal value (A)
2011-11111.2099Normal value (A)
2011-10111.7716Normal value (A)
2011-09110.9301Normal value (A)
2011-08107.8230Normal value (A)
2011-07104.4168Normal value (A)
2011-06103.0083Normal value (A)
2011-05102.1032Normal value (A)
2011-0499.2687Normal value (A)
2011-03103.3104Normal value (A)
2011-02103.2682Normal value (A)
2011-01104.3794Normal value (A)
2010-12104.2064Normal value (A)
2010-11103.7853Normal value (A)
2010-10104.0690Normal value (A)
2010-09104.1830Normal value (A)
2010-08104.0703Normal value (A)
2010-07102.3815Normal value (A)
2010-06100.9014Normal value (A)
2010-0598.2792Normal value (A)
2010-0493.2557Normal value (A)
2010-0396.0990Normal value (A)
2010-0296.5671Normal value (A)
2010-0193.2655Normal value (A)
2009-1294.1608Normal value (A)
2009-1193.8155Normal value (A)
2009-1093.0147Normal value (A)
2009-0993.0902Normal value (A)
2009-0890.6942Normal value (A)
2009-0792.2045Normal value (A)
2009-0690.4761Normal value (A)
2009-0592.1840Normal value (A)
2009-0492.6677Normal value (A)
2009-0395.1625Normal value (A)
2009-02101.4555Normal value (A)
2009-01101.6419Normal value (A)
2008-1299.9930Normal value (A)
2008-1195.8476Normal value (A)
2008-1089.8780Normal value (A)
2008-0979.6726Normal value (A)
2008-0875.6418Normal value (A)
2008-0774.9749Normal value (A)
2008-0675.5149Normal value (A)
2008-0577.3696Normal value (A)
2008-0478.4500Normal value (A)
2008-0380.1762Normal value (A)
2008-0277.2911Normal value (A)
2008-0177.1143Normal value (A)
2007-1274.3227Normal value (A)
2007-1174.6298Normal value (A)
2007-1072.3671Normal value (A)
2007-0974.2282Normal value (A)
2007-0873.9052Normal value (A)
2007-0770.3814Normal value (A)
2007-0670.7242Normal value (A)
2007-0571.7827Normal value (A)
2007-0473.0192Normal value (A)
2007-0375.0956Normal value (A)
2007-0273.4221Normal value (A)
2007-0173.6486Normal value (A)
2006-1275.0967Normal value (A)
2006-1176.0133Normal value (A)
2006-1076.0208Normal value (A)
2006-0976.7434Normal value (A)
2006-0877.1944Normal value (A)
2006-0777.9849Normal value (A)
2006-0678.8228Normal value (A)
2006-0580.2072Normal value (A)
2006-0478.3237Normal value (A)
2006-0378.9015Normal value (A)
2006-0278.4266Normal value (A)
2006-0179.5349Normal value (A)
2005-1278.2464Normal value (A)
2005-1178.6667Normal value (A)
2005-1080.2494Normal value (A)
2005-0982.1474Normal value (A)
2005-0882.4899Normal value (A)
2005-0782.4778Normal value (A)
2005-0684.2740Normal value (A)
2005-0584.3950Normal value (A)
2005-0483.0592Normal value (A)
2005-0383.8536Normal value (A)
2005-0284.6934Normal value (A)
2005-0185.8316Normal value (A)
2004-1284.5765Normal value (A)
2004-1184.9946Normal value (A)
2004-1083.6054Normal value (A)
2004-0983.7684Normal value (A)
2004-0883.4811Normal value (A)
2004-0784.0570Normal value (A)
2004-0684.5585Normal value (A)
2004-0583.1106Normal value (A)
2004-0486.0365Normal value (A)
2004-0384.4530Normal value (A)
2004-0284.7092Normal value (A)
2004-0185.0895Normal value (A)
2003-1285.2900Normal value (A)
2003-1185.9561Normal value (A)
2003-1085.9443Normal value (A)
2003-0983.6073Normal value (A)
2003-0881.2649Normal value (A)
2003-0780.5208Normal value (A)
2003-0679.8517Normal value (A)
2003-0581.0042Normal value (A)
2003-0481.7027Normal value (A)
2003-0382.8158Normal value (A)
2003-0282.3535Normal value (A)
2003-0183.2853Normal value (A)
2002-1282.5027Normal value (A)
2002-1183.4144Normal value (A)
2002-1082.5231Normal value (A)
2002-0984.7706Normal value (A)
2002-0886.2021Normal value (A)
2002-0786.2128Normal value (A)
2002-0683.6291Normal value (A)
2002-0582.9854Normal value (A)
2002-0481.3226Normal value (A)
2002-0381.6570Normal value (A)
2002-0280.4211Normal value (A)
2002-0180.5677Normal value (A)
2001-1283.8140Normal value (A)
2001-1187.2038Normal value (A)
2001-1087.5173Normal value (A)
2001-0989.1360Normal value (A)
2001-0887.2883Normal value (A)
2001-0786.5668Normal value (A)
2001-0688.3681Normal value (A)
2001-0587.8649Normal value (A)
2001-0486.2073Normal value (A)
2001-0387.2108Normal value (A)
2001-0290.1814Normal value (A)
2001-0188.8027Normal value (A)
2000-1293.9907Normal value (A)
2000-1198.7653Normal value (A)
2000-1098.9860Normal value (A)
2000-0999.5964Normal value (A)
2000-0896.6055Normal value (A)
2000-0795.3892Normal value (A)
2000-0696.6621Normal value (A)
2000-0596.3555Normal value (A)
2000-0496.7835Normal value (A)
2000-0395.3212Normal value (A)
2000-0291.8256Normal value (A)
2000-0194.2605Normal value (A)
1999-1296.8989Normal value (A)
1999-1194.1625Normal value (A)
1999-1091.6522Normal value (A)
1999-0991.4952Normal value (A)
1999-0886.2734Normal value (A)
1999-0782.4250Normal value (A)
1999-0681.4075Normal value (A)
1999-0579.7548Normal value (A)
1999-0481.2866Normal value (A)
1999-0380.9804Normal value (A)
1999-0282.8213Normal value (A)
1999-0183.6220Normal value (A)
1998-1280.2300Normal value (A)
1998-1178.3054Normal value (A)
1998-1077.1925Normal value (A)
1998-0970.6572Normal value (A)
1998-0866.8794Normal value (A)
1998-0768.4856Normal value (A)
1998-0668.5166Normal value (A)
1998-0570.8344Normal value (A)
1998-0472.8525Normal value (A)
1998-0374.5591Normal value (A)
1998-0276.0291Normal value (A)
1998-0174.0838Normal value (A)
1997-1273.3206Normal value (A)
1997-1174.6874Normal value (A)
1997-1077.5555Normal value (A)
1997-0978.3194Normal value (A)
1997-0880.9123Normal value (A)
1997-0781.7104Normal value (A)
1997-0681.4175Normal value (A)
1997-0577.6598Normal value (A)
1997-0473.7185Normal value (A)
1997-0375.2475Normal value (A)
1997-0274.6017Normal value (A)
1997-0176.2429Normal value (A)
1996-1278.0362Normal value (A)
1996-1178.3153Normal value (A)
1996-1078.7372Normal value (A)
1996-0980.3688Normal value (A)
1996-0881.5449Normal value (A)
1996-0780.6743Normal value (A)
1996-0681.4352Normal value (A)
1996-0583.4441Normal value (A)
1996-0482.2171Normal value (A)
1996-0383.1127Normal value (A)
1996-0283.1054Normal value (A)
1996-0182.9514Normal value (A)
1995-1285.8780Normal value (A)
1995-1185.1758Normal value (A)
1995-1086.0044Normal value (A)
1995-0986.9798Normal value (A)
1995-0892.1316Normal value (A)
1995-0798.8025Normal value (A)
1995-06102.4098Normal value (A)
1995-05101.8710Normal value (A)
1995-04103.1248Normal value (A)
1995-0395.7868Normal value (A)
1995-0289.7327Normal value (A)
1995-0188.6420Normal value (A)
1994-1288.4948Normal value (A)
1994-1189.5133Normal value (A)
1994-1088.5819Normal value (A)
1994-0989.0086Normal value (A)
1994-0888.4934Normal value (A)
1994-0789.7695Normal value (A)
1994-0687.1508Normal value (A)
1994-0586.9125Normal value (A)
1994-0487.8809Normal value (A)
1994-0386.1688Normal value (A)
1994-0285.7236Normal value (A)
1994-0181.6959Normal value (A)