Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.JPY.NN00.A
Title IC-37/Japanese yen
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Japanese yen against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2019-0994.7309Normal value (A)
2019-0895.5195Normal value (A)
2019-0792.9590Normal value (A)
2019-0692.9450Normal value (A)
2019-0591.7807Normal value (A)
2019-0489.8614Normal value (A)
2019-0389.9584Normal value (A)
2019-0290.4157Normal value (A)
2019-0191.4233Normal value (A)
2018-1289.0423Normal value (A)
2018-1188.0804Normal value (A)
2018-1088.1501Normal value (A)
2018-0988.2632Normal value (A)
2018-0889.2388Normal value (A)
2018-0788.1298Normal value (A)
2018-0689.1833Normal value (A)
2018-0588.8431Normal value (A)
2018-0488.5745Normal value (A)
2018-0389.5611Normal value (A)
2018-0287.7012Normal value (A)
2018-0185.8324Normal value (A)
2017-1285.8851Normal value (A)
2017-1186.3013Normal value (A)
2017-1085.8111Normal value (A)
2017-0986.5432Normal value (A)
2017-0887.7663Normal value (A)
2017-0786.5944Normal value (A)
2017-0689.0728Normal value (A)
2017-0588.8607Normal value (A)
2017-0491.5524Normal value (A)
2017-0389.4914Normal value (A)
2017-0289.5566Normal value (A)
2017-0188.4455Normal value (A)
2016-1287.8549Normal value (A)
2016-1193.0064Normal value (A)
2016-1095.9603Normal value (A)
2016-0996.7814Normal value (A)
2016-0897.2522Normal value (A)
2016-0795.1517Normal value (A)
2016-0693.1057Normal value (A)
2016-0589.8956Normal value (A)
2016-0488.7880Normal value (A)
2016-0387.2190Normal value (A)
2016-0286.4633Normal value (A)
2016-0184.8379Normal value (A)
2015-1281.5739Normal value (A)
2015-1181.3058Normal value (A)
2015-1081.4156Normal value (A)
2015-0981.6620Normal value (A)
2015-0879.4454Normal value (A)
2015-0779.2538Normal value (A)
2015-0677.9032Normal value (A)
2015-0579.6033Normal value (A)
2015-0481.8422Normal value (A)
2015-0381.3068Normal value (A)
2015-0280.6976Normal value (A)
2015-0179.9588Normal value (A)
2014-1277.2825Normal value (A)
2014-1178.2598Normal value (A)
2014-1083.4983Normal value (A)
2014-0983.0090Normal value (A)
2014-0885.0540Normal value (A)
2014-0785.2677Normal value (A)
2014-0684.9418Normal value (A)
2014-0584.9311Normal value (A)
2014-0484.2136Normal value (A)
2014-0384.6902Normal value (A)
2014-0285.5050Normal value (A)
2014-0184.1559Normal value (A)
2013-1284.0765Normal value (A)
2013-1187.0398Normal value (A)
2013-1088.3720Normal value (A)
2013-0988.1494Normal value (A)
2013-0889.7338Normal value (A)
2013-0788.6274Normal value (A)
2013-0690.0464Normal value (A)
2013-0586.6615Normal value (A)
2013-0488.6851Normal value (A)
2013-0391.9112Normal value (A)
2013-0292.4569Normal value (A)
2013-0196.4972Normal value (A)
2012-12103.2068Normal value (A)
2012-11107.6889Normal value (A)
2012-10109.9839Normal value (A)
2012-09111.3811Normal value (A)
2012-08112.3050Normal value (A)
2012-07112.7953Normal value (A)
2012-06112.2804Normal value (A)
2012-05110.4689Normal value (A)
2012-04106.3177Normal value (A)
2012-03104.4702Normal value (A)
2012-02109.5117Normal value (A)
2012-01113.6212Normal value (A)
2011-12112.0047Normal value (A)
2011-11111.2099Normal value (A)
2011-10111.7716Normal value (A)
2011-09110.9301Normal value (A)
2011-08107.8230Normal value (A)
2011-07104.4168Normal value (A)
2011-06103.0083Normal value (A)
2011-05102.1032Normal value (A)
2011-0499.2687Normal value (A)
2011-03103.3104Normal value (A)
2011-02103.2682Normal value (A)
2011-01104.3794Normal value (A)
2010-12104.2064Normal value (A)
2010-11103.7853Normal value (A)
2010-10104.0690Normal value (A)
2010-09104.1830Normal value (A)
2010-08104.0703Normal value (A)
2010-07102.3815Normal value (A)
2010-06100.9014Normal value (A)
2010-0598.2792Normal value (A)
2010-0493.2557Normal value (A)
2010-0396.0990Normal value (A)
2010-0296.5671Normal value (A)
2010-0193.2655Normal value (A)
2009-1294.1608Normal value (A)
2009-1193.8155Normal value (A)
2009-1093.0147Normal value (A)
2009-0993.0902Normal value (A)
2009-0890.6942Normal value (A)
2009-0792.2045Normal value (A)
2009-0690.4761Normal value (A)
2009-0592.1840Normal value (A)
2009-0492.6677Normal value (A)
2009-0395.1625Normal value (A)
2009-02101.4555Normal value (A)
2009-01101.6419Normal value (A)
2008-1299.9930Normal value (A)
2008-1195.8476Normal value (A)
2008-1089.8780Normal value (A)
2008-0979.6726Normal value (A)
2008-0875.6418Normal value (A)
2008-0774.9749Normal value (A)
2008-0675.5149Normal value (A)
2008-0577.3696Normal value (A)
2008-0478.4500Normal value (A)
2008-0380.1762Normal value (A)
2008-0277.2911Normal value (A)
2008-0177.1143Normal value (A)
2007-1274.3227Normal value (A)
2007-1174.6298Normal value (A)
2007-1072.3671Normal value (A)
2007-0974.2282Normal value (A)
2007-0873.9052Normal value (A)
2007-0770.3814Normal value (A)
2007-0670.7242Normal value (A)
2007-0571.7827Normal value (A)
2007-0473.0192Normal value (A)
2007-0375.0956Normal value (A)
2007-0273.4221Normal value (A)
2007-0173.6486Normal value (A)
2006-1275.0967Normal value (A)
2006-1176.0133Normal value (A)
2006-1076.0208Normal value (A)
2006-0976.7434Normal value (A)
2006-0877.1944Normal value (A)
2006-0777.9849Normal value (A)
2006-0678.8228Normal value (A)
2006-0580.2072Normal value (A)
2006-0478.3237Normal value (A)
2006-0378.9015Normal value (A)
2006-0278.4266Normal value (A)
2006-0179.5349Normal value (A)
2005-1278.2464Normal value (A)
2005-1178.6667Normal value (A)
2005-1080.2494Normal value (A)
2005-0982.1474Normal value (A)
2005-0882.4899Normal value (A)
2005-0782.4778Normal value (A)
2005-0684.2740Normal value (A)
2005-0584.3950Normal value (A)
2005-0483.0592Normal value (A)
2005-0383.8536Normal value (A)
2005-0284.6934Normal value (A)
2005-0185.8316Normal value (A)
2004-1284.5765Normal value (A)
2004-1184.9946Normal value (A)
2004-1083.6054Normal value (A)
2004-0983.7684Normal value (A)
2004-0883.4811Normal value (A)
2004-0784.0570Normal value (A)
2004-0684.5585Normal value (A)
2004-0583.1106Normal value (A)
2004-0486.0365Normal value (A)
2004-0384.4530Normal value (A)
2004-0284.7092Normal value (A)
2004-0185.0895Normal value (A)
2003-1285.2900Normal value (A)
2003-1185.9561Normal value (A)
2003-1085.9443Normal value (A)
2003-0983.6073Normal value (A)
2003-0881.2649Normal value (A)
2003-0780.5208Normal value (A)
2003-0679.8517Normal value (A)
2003-0581.0042Normal value (A)
2003-0481.7027Normal value (A)
2003-0382.8158Normal value (A)
2003-0282.3535Normal value (A)
2003-0183.2853Normal value (A)
2002-1282.5027Normal value (A)
2002-1183.4144Normal value (A)
2002-1082.5231Normal value (A)
2002-0984.7706Normal value (A)
2002-0886.2021Normal value (A)
2002-0786.2128Normal value (A)
2002-0683.6291Normal value (A)
2002-0582.9854Normal value (A)
2002-0481.3226Normal value (A)
2002-0381.6570Normal value (A)
2002-0280.4211Normal value (A)
2002-0180.5677Normal value (A)
2001-1283.8140Normal value (A)
2001-1187.2038Normal value (A)
2001-1087.5173Normal value (A)
2001-0989.1360Normal value (A)
2001-0887.2883Normal value (A)
2001-0786.5668Normal value (A)
2001-0688.3681Normal value (A)
2001-0587.8649Normal value (A)
2001-0486.2073Normal value (A)
2001-0387.2108Normal value (A)
2001-0290.1814Normal value (A)
2001-0188.8027Normal value (A)
2000-1293.9907Normal value (A)
2000-1198.7653Normal value (A)
2000-1098.9860Normal value (A)
2000-0999.5964Normal value (A)
2000-0896.6055Normal value (A)
2000-0795.3892Normal value (A)
2000-0696.6621Normal value (A)
2000-0596.3555Normal value (A)
2000-0496.7835Normal value (A)
2000-0395.3212Normal value (A)
2000-0291.8256Normal value (A)
2000-0194.2605Normal value (A)
1999-1296.8989Normal value (A)
1999-1194.1625Normal value (A)
1999-1091.6522Normal value (A)
1999-0991.4952Normal value (A)
1999-0886.2734Normal value (A)
1999-0782.4250Normal value (A)
1999-0681.4075Normal value (A)
1999-0579.7548Normal value (A)
1999-0481.2866Normal value (A)
1999-0380.9804Normal value (A)
1999-0282.8213Normal value (A)
1999-0183.6220Normal value (A)
1998-1280.2300Normal value (A)
1998-1178.3054Normal value (A)
1998-1077.1925Normal value (A)
1998-0970.6572Normal value (A)
1998-0866.8794Normal value (A)
1998-0768.4856Normal value (A)
1998-0668.5166Normal value (A)
1998-0570.8344Normal value (A)
1998-0472.8525Normal value (A)
1998-0374.5591Normal value (A)
1998-0276.0291Normal value (A)
1998-0174.0838Normal value (A)
1997-1273.3206Normal value (A)
1997-1174.6874Normal value (A)
1997-1077.5555Normal value (A)
1997-0978.3194Normal value (A)
1997-0880.9123Normal value (A)
1997-0781.7104Normal value (A)
1997-0681.4175Normal value (A)
1997-0577.6598Normal value (A)
1997-0473.7185Normal value (A)
1997-0375.2475Normal value (A)
1997-0274.6017Normal value (A)
1997-0176.2429Normal value (A)
1996-1278.0362Normal value (A)
1996-1178.3153Normal value (A)
1996-1078.7372Normal value (A)
1996-0980.3688Normal value (A)
1996-0881.5449Normal value (A)
1996-0780.6743Normal value (A)
1996-0681.4352Normal value (A)
1996-0583.4441Normal value (A)
1996-0482.2171Normal value (A)
1996-0383.1127Normal value (A)
1996-0283.1054Normal value (A)
1996-0182.9514Normal value (A)
1995-1285.8780Normal value (A)
1995-1185.1758Normal value (A)
1995-1086.0044Normal value (A)
1995-0986.9798Normal value (A)
1995-0892.1316Normal value (A)
1995-0798.8025Normal value (A)
1995-06102.4098Normal value (A)
1995-05101.8710Normal value (A)
1995-04103.1248Normal value (A)
1995-0395.7868Normal value (A)
1995-0289.7327Normal value (A)
1995-0188.6420Normal value (A)
1994-1288.4948Normal value (A)
1994-1189.5133Normal value (A)
1994-1088.5819Normal value (A)
1994-0989.0086Normal value (A)
1994-0888.4934Normal value (A)
1994-0789.7695Normal value (A)
1994-0687.1508Normal value (A)
1994-0586.9125Normal value (A)
1994-0487.8809Normal value (A)
1994-0386.1688Normal value (A)
1994-0285.7236Normal value (A)
1994-0181.6959Normal value (A)