Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.ITL.NRC0.A
Title CPI deflated IC-37/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Italian lira
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2019-1297.8722Normal value (A)
2019-1197.8668Normal value (A)
2019-1098.1579Normal value (A)
2019-0998.0995Normal value (A)
2019-0897.1424Normal value (A)
2019-0797.3138Normal value (A)
2019-0699.4691Normal value (A)
2019-0599.3727Normal value (A)
2019-0499.3081Normal value (A)
2019-0399.4605Normal value (A)
2019-0297.8994Normal value (A)
2019-0198.8040Normal value (A)
2018-12100.2834Normal value (A)
2018-11100.1735Normal value (A)
2018-10100.5691Normal value (A)
2018-09101.3746Normal value (A)
2018-0899.5024Normal value (A)
2018-0799.5631Normal value (A)
2018-06100.7710Normal value (A)
2018-05100.8870Normal value (A)
2018-04101.6321Normal value (A)
2018-03101.4698Normal value (A)
2018-0299.5410Normal value (A)
2018-01100.2012Normal value (A)
2017-12100.9084Normal value (A)
2017-11100.6688Normal value (A)
2017-10100.6110Normal value (A)
2017-09100.7036Normal value (A)
2017-0899.0044Normal value (A)
2017-0798.3338Normal value (A)
2017-0699.4017Normal value (A)
2017-0599.2794Normal value (A)
2017-0498.3243Normal value (A)
2017-0398.2249Normal value (A)
2017-0296.5136Normal value (A)
2017-0197.1201Normal value (A)
2016-1298.1793Normal value (A)
2016-1198.4243Normal value (A)
2016-1098.6344Normal value (A)
2016-0998.6386Normal value (A)
2016-0896.7777Normal value (A)
2016-0796.7271Normal value (A)
2016-0698.4929Normal value (A)
2016-0598.7750Normal value (A)
2016-0498.6526Normal value (A)
2016-0398.3053Normal value (A)
2016-0297.3035Normal value (A)
2016-0197.3956Normal value (A)
2015-1298.3580Normal value (A)
2015-1197.6493Normal value (A)
2015-1099.1955Normal value (A)
2015-0999.0819Normal value (A)
2015-0896.7464Normal value (A)
2015-0796.0521Normal value (A)
2015-0698.1938Normal value (A)
2015-0597.5344Normal value (A)
2015-0496.7264Normal value (A)
2015-0396.9794Normal value (A)
2015-0296.8232Normal value (A)
2015-0197.9023Normal value (A)
2014-12101.5750Normal value (A)
2014-11101.2239Normal value (A)
2014-10101.1773Normal value (A)
2014-09101.1219Normal value (A)
2014-08100.0068Normal value (A)
2014-07100.3910Normal value (A)
2014-06102.5554Normal value (A)
2014-05102.9407Normal value (A)
2014-04103.4973Normal value (A)
2014-03103.6063Normal value (A)
2014-02101.4679Normal value (A)
2014-01102.3772Normal value (A)
2013-12103.8959Normal value (A)
2013-11103.0246Normal value (A)
2013-10103.2699Normal value (A)
2013-09102.8250Normal value (A)
2013-08101.1172Normal value (A)
2013-07100.7874Normal value (A)
2013-06102.4240Normal value (A)
2013-05101.6098Normal value (A)
2013-04101.3524Normal value (A)
2013-03100.8599Normal value (A)
2013-0299.7853Normal value (A)
2013-0199.8168Normal value (A)
2012-12100.6182Normal value (A)
2012-1199.7937Normal value (A)
2012-1099.9804Normal value (A)
2012-0999.6039Normal value (A)
2012-0896.9582Normal value (A)
2012-0797.3372Normal value (A)
2012-0699.9421Normal value (A)
2012-05100.0252Normal value (A)
2012-04100.5755Normal value (A)
2012-03100.1815Normal value (A)
2012-0298.1960Normal value (A)
2012-0198.2896Normal value (A)
2011-12100.9588Normal value (A)
2011-11101.6318Normal value (A)
2011-10101.9176Normal value (A)
2011-09101.1819Normal value (A)
2011-0899.9149Normal value (A)
2011-0799.6172Normal value (A)
2011-06101.5748Normal value (A)
2011-05101.1937Normal value (A)
2011-04101.6549Normal value (A)
2011-03100.3557Normal value (A)
2011-0298.3564Normal value (A)
2011-0198.1798Normal value (A)
2010-1299.4523Normal value (A)
2010-11100.4246Normal value (A)
2010-10101.0422Normal value (A)
2010-0999.1082Normal value (A)
2010-0898.5415Normal value (A)
2010-0798.8701Normal value (A)
2010-0698.7952Normal value (A)
2010-0599.5945Normal value (A)
2010-04101.0040Normal value (A)
2010-03100.9100Normal value (A)
2010-02100.3732Normal value (A)
2010-01101.9499Normal value (A)
2009-12104.2076Normal value (A)
2009-11104.7656Normal value (A)
2009-10104.8649Normal value (A)
2009-09104.1598Normal value (A)
2009-08102.9397Normal value (A)
2009-07103.0970Normal value (A)
2009-06104.2143Normal value (A)
2009-05103.8231Normal value (A)
2009-04103.5799Normal value (A)
2009-03103.7314Normal value (A)
2009-02101.6854Normal value (A)
2009-01102.2312Normal value (A)
2008-12103.5120Normal value (A)
2008-11101.2641Normal value (A)
2008-10101.3549Normal value (A)
2008-09101.7835Normal value (A)
2008-08102.1161Normal value (A)
2008-07103.0648Normal value (A)
2008-06103.6235Normal value (A)
2008-05103.6286Normal value (A)
2008-04104.1020Normal value (A)
2008-03103.2852Normal value (A)
2008-02101.2512Normal value (A)
2008-01101.7620Normal value (A)
2007-12102.1335Normal value (A)
2007-11102.0449Normal value (A)
2007-10101.5945Normal value (A)
2007-09101.0245Normal value (A)
2007-08100.1844Normal value (A)
2007-07100.6099Normal value (A)
2007-06100.8281Normal value (A)
2007-05100.9018Normal value (A)
2007-04100.8414Normal value (A)
2007-03100.4423Normal value (A)
2007-0299.6825Normal value (A)
2007-0199.7575Normal value (A)
2006-12100.8251Normal value (A)
2006-11100.5928Normal value (A)
2006-10100.2684Normal value (A)
2006-09100.3794Normal value (A)
2006-0899.6076Normal value (A)
2006-07100.2234Normal value (A)
2006-06100.3671Normal value (A)
2006-0599.8919Normal value (A)
2006-0499.4331Normal value (A)
2006-0398.5852Normal value (A)
2006-0297.3924Normal value (A)
2006-0198.1207Normal value (A)
2005-1298.5291Normal value (A)
2005-1198.7137Normal value (A)
2005-1098.7215Normal value (A)
2005-0998.3266Normal value (A)
2005-0898.6905Normal value (A)
2005-0798.8572Normal value (A)
2005-0698.8994Normal value (A)
2005-05100.1900Normal value (A)
2005-04100.4492Normal value (A)
2005-03100.3770Normal value (A)
2005-0299.4018Normal value (A)
2005-01100.3407Normal value (A)
2004-12101.5749Normal value (A)
2004-11100.8889Normal value (A)
2004-10100.2530Normal value (A)
2004-0999.9430Normal value (A)
2004-0899.3848Normal value (A)
2004-0799.7784Normal value (A)
2004-0699.6960Normal value (A)
2004-0599.7428Normal value (A)
2004-0499.3889Normal value (A)
2004-0399.5581Normal value (A)
2004-0299.7123Normal value (A)
2004-01100.3563Normal value (A)
2003-12100.6667Normal value (A)
2003-1199.6207Normal value (A)
2003-1099.3718Normal value (A)
2003-0998.2622Normal value (A)
2003-0897.9291Normal value (A)
2003-0798.9490Normal value (A)
2003-0699.5710Normal value (A)
2003-0599.3166Normal value (A)
2003-0497.5747Normal value (A)
2003-0396.7334Normal value (A)
2003-0295.6869Normal value (A)
2003-0196.1233Normal value (A)
2002-1295.2314Normal value (A)
2002-1194.7980Normal value (A)
2002-1094.1644Normal value (A)
2002-0993.7753Normal value (A)
2002-0893.3744Normal value (A)
2002-0794.1306Normal value (A)
2002-0693.2007Normal value (A)
2002-0591.7532Normal value (A)
2002-0490.6562Normal value (A)
2002-0390.2630Normal value (A)
2002-0289.8310Normal value (A)
2002-0190.7090Normal value (A)
2001-1291.2900Normal value (A)
2001-1191.2219Normal value (A)
2001-1091.7375Normal value (A)
2001-0991.2853Normal value (A)
2001-0891.0535Normal value (A)
2001-0789.9275Normal value (A)
2001-0689.3463Normal value (A)
2001-0589.8804Normal value (A)
2001-0491.2211Normal value (A)
2001-0391.3269Normal value (A)
2001-0290.6200Normal value (A)
2001-0191.6450Normal value (A)
2000-1289.9471Normal value (A)
2000-1188.7775Normal value (A)
2000-1088.4521Normal value (A)
2000-0988.8194Normal value (A)
2000-0889.8707Normal value (A)
2000-0791.0714Normal value (A)
2000-0691.1658Normal value (A)
2000-0589.8678Normal value (A)
2000-0490.3585Normal value (A)
2000-0391.1410Normal value (A)
2000-0291.9621Normal value (A)
2000-0192.4587Normal value (A)
1999-1292.3546Normal value (A)
1999-1193.2340Normal value (A)
1999-1094.2138Normal value (A)
1999-0993.5954Normal value (A)
1999-0894.3327Normal value (A)
1999-0794.0926Normal value (A)
1999-0693.9287Normal value (A)
1999-0594.6854Normal value (A)
1999-0494.7360Normal value (A)
1999-0395.5720Normal value (A)
1999-0296.8426Normal value (A)
1999-0197.1944Normal value (A)
1998-1297.4903Normal value (A)
1998-1197.3390Normal value (A)
1998-1098.1735Normal value (A)
1998-0998.0363Normal value (A)
1998-0896.8652Normal value (A)
1998-0796.1084Normal value (A)
1998-0696.3158Normal value (A)
1998-0596.0460Normal value (A)
1998-0494.8733Normal value (A)
1998-0394.7471Normal value (A)
1998-0294.7606Normal value (A)
1998-0195.1588Normal value (A)
1997-1295.8081Normal value (A)
1997-1196.3111Normal value (A)
1997-1095.5536Normal value (A)
1997-0995.2109Normal value (A)
1997-0894.2652Normal value (A)
1997-0795.1825Normal value (A)
1997-0695.8346Normal value (A)
1997-0596.0179Normal value (A)
1997-0495.9675Normal value (A)
1997-0395.5740Normal value (A)
1997-0297.0875Normal value (A)
1997-0199.1533Normal value (A)
1996-1299.3760Normal value (A)
1996-1198.5764Normal value (A)
1996-1098.2998Normal value (A)
1996-0997.8703Normal value (A)
1996-0897.4883Normal value (A)
1996-0797.6280Normal value (A)
1996-0697.7156Normal value (A)
1996-0596.5919Normal value (A)
1996-0494.9789Normal value (A)
1996-0393.9451Normal value (A)
1996-0293.1826Normal value (A)
1996-0192.1036Normal value (A)
1995-1290.4041Normal value (A)
1995-1189.4260Normal value (A)
1995-1088.1614Normal value (A)
1995-0989.1200Normal value (A)
1995-0888.6317Normal value (A)
1995-0785.8324Normal value (A)
1995-0684.4181Normal value (A)
1995-0583.8382Normal value (A)
1995-0479.3861Normal value (A)
1995-0382.1047Normal value (A)
1995-0288.9120Normal value (A)
1995-0190.1802Normal value (A)
1994-1289.9955Normal value (A)
1994-1191.0878Normal value (A)
1994-1092.0041Normal value (A)
1994-0992.1542Normal value (A)
1994-0892.0161Normal value (A)
1994-0793.2433Normal value (A)
1994-0694.0584Normal value (A)
1994-0595.1545Normal value (A)
1994-0494.3492Normal value (A)
1994-0391.6299Normal value (A)
1994-0291.8272Normal value (A)
1994-0191.4444Normal value (A)