Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.IEP.NN00.A
Title IC-37/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Irish pound
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2019-1297.3333Normal value (A)
2019-1197.3083Normal value (A)
2019-1097.5633Normal value (A)
2019-0997.5323Normal value (A)
2019-0898.2471Normal value (A)
2019-0798.3249Normal value (A)
2019-0698.6099Normal value (A)
2019-0598.1733Normal value (A)
2019-0498.1448Normal value (A)
2019-0398.2693Normal value (A)
2019-0298.5592Normal value (A)
2019-0198.8998Normal value (A)
2018-1299.1501Normal value (A)
2018-1198.8984Normal value (A)
2018-1099.3719Normal value (A)
2018-09100.1192Normal value (A)
2018-0899.6557Normal value (A)
2018-0799.8598Normal value (A)
2018-0699.6535Normal value (A)
2018-05100.0521Normal value (A)
2018-04101.2132Normal value (A)
2018-03101.3683Normal value (A)
2018-02101.3209Normal value (A)
2018-01100.9659Normal value (A)
2017-1299.9872Normal value (A)
2017-1199.6720Normal value (A)
2017-1099.5788Normal value (A)
2017-0999.8257Normal value (A)
2017-0899.6592Normal value (A)
2017-0798.3323Normal value (A)
2017-0697.2393Normal value (A)
2017-0596.5144Normal value (A)
2017-0494.9803Normal value (A)
2017-0395.2433Normal value (A)
2017-0294.9039Normal value (A)
2017-0195.2147Normal value (A)
2016-1294.7353Normal value (A)
2016-1195.4975Normal value (A)
2016-1096.2159Normal value (A)
2016-0996.1003Normal value (A)
2016-0896.0145Normal value (A)
2016-0795.5347Normal value (A)
2016-0695.3222Normal value (A)
2016-0595.5859Normal value (A)
2016-0495.6934Normal value (A)
2016-0394.9785Normal value (A)
2016-0295.2724Normal value (A)
2016-0194.3220Normal value (A)
2015-1293.7177Normal value (A)
2015-1192.8340Normal value (A)
2015-1094.7675Normal value (A)
2015-0994.8346Normal value (A)
2015-0894.1368Normal value (A)
2015-0793.2486Normal value (A)
2015-0693.9694Normal value (A)
2015-0593.5001Normal value (A)
2015-0492.3702Normal value (A)
2015-0392.7378Normal value (A)
2015-0294.4994Normal value (A)
2015-0195.7573Normal value (A)
2014-1298.4561Normal value (A)
2014-1198.4776Normal value (A)
2014-1098.5894Normal value (A)
2014-0999.0446Normal value (A)
2014-0899.9668Normal value (A)
2014-07100.2875Normal value (A)
2014-06100.6298Normal value (A)
2014-05101.1819Normal value (A)
2014-04101.6697Normal value (A)
2014-03101.9161Normal value (A)
2014-02101.4123Normal value (A)
2014-01101.4355Normal value (A)
2013-12101.6523Normal value (A)
2013-11100.9043Normal value (A)
2013-10101.1604Normal value (A)
2013-09100.5120Normal value (A)
2013-08100.6922Normal value (A)
2013-07100.2271Normal value (A)
2013-06100.1047Normal value (A)
2013-0599.4832Normal value (A)
2013-0499.2702Normal value (A)
2013-0399.2056Normal value (A)
2013-02100.0922Normal value (A)
2013-0199.1111Normal value (A)
2012-1297.9849Normal value (A)
2012-1196.9739Normal value (A)
2012-1097.2911Normal value (A)
2012-0996.7369Normal value (A)
2012-0895.3558Normal value (A)
2012-0795.2447Normal value (A)
2012-0696.4232Normal value (A)
2012-0597.0589Normal value (A)
2012-0498.2423Normal value (A)
2012-0398.5689Normal value (A)
2012-0298.4263Normal value (A)
2012-0197.7038Normal value (A)
2011-1298.8620Normal value (A)
2011-11100.0462Normal value (A)
2011-10100.5024Normal value (A)
2011-09100.5056Normal value (A)
2011-08101.5950Normal value (A)
2011-07101.6223Normal value (A)
2011-06102.1512Normal value (A)
2011-05101.9510Normal value (A)
2011-04102.4863Normal value (A)
2011-03101.1707Normal value (A)
2011-02100.0137Normal value (A)
2011-0199.2666Normal value (A)
2010-1299.0933Normal value (A)
2010-11100.3488Normal value (A)
2010-10101.2770Normal value (A)
2010-0998.7959Normal value (A)
2010-0898.3096Normal value (A)
2010-0798.4600Normal value (A)
2010-0697.1576Normal value (A)
2010-0598.6655Normal value (A)
2010-04100.9511Normal value (A)
2010-03101.8191Normal value (A)
2010-02101.8660Normal value (A)
2010-01103.4491Normal value (A)
2009-12104.6546Normal value (A)
2009-11105.2835Normal value (A)
2009-10105.4781Normal value (A)
2009-09104.6250Normal value (A)
2009-08103.6314Normal value (A)
2009-07103.4846Normal value (A)
2009-06103.4581Normal value (A)
2009-05103.1607Normal value (A)
2009-04102.7424Normal value (A)
2009-03103.1503Normal value (A)
2009-02101.5409Normal value (A)
2009-01102.8335Normal value (A)
2008-12102.9525Normal value (A)
2008-1199.8460Normal value (A)
2008-10100.0496Normal value (A)
2008-09102.2038Normal value (A)
2008-08103.1928Normal value (A)
2008-07104.5513Normal value (A)
2008-06104.1738Normal value (A)
2008-05104.0984Normal value (A)
2008-04104.5581Normal value (A)
2008-03103.5219Normal value (A)
2008-02101.7263Normal value (A)
2008-01101.7366Normal value (A)
2007-12101.0484Normal value (A)
2007-11100.8373Normal value (A)
2007-1099.7673Normal value (A)
2007-0999.0482Normal value (A)
2007-0898.3511Normal value (A)
2007-0798.5466Normal value (A)
2007-0698.1049Normal value (A)
2007-0598.4266Normal value (A)
2007-0498.3510Normal value (A)
2007-0397.8110Normal value (A)
2007-0297.2690Normal value (A)
2007-0196.9812Normal value (A)
2006-1297.4760Normal value (A)
2006-1196.8162Normal value (A)
2006-1096.3273Normal value (A)
2006-0996.5772Normal value (A)
2006-0896.6687Normal value (A)
2006-0796.7062Normal value (A)
2006-0696.5812Normal value (A)
2006-0596.4621Normal value (A)
2006-0495.8833Normal value (A)
2006-0395.1859Normal value (A)
2006-0294.7589Normal value (A)
2006-0195.1092Normal value (A)
2005-1294.5407Normal value (A)
2005-1194.4145Normal value (A)
2005-1094.8271Normal value (A)
2005-0995.0721Normal value (A)
2005-0895.3878Normal value (A)
2005-0794.9510Normal value (A)
2005-0694.6003Normal value (A)
2005-0596.1992Normal value (A)
2005-0496.7778Normal value (A)
2005-0397.4013Normal value (A)
2005-0296.9301Normal value (A)
2005-0197.3527Normal value (A)
2004-1297.9460Normal value (A)
2004-1197.1108Normal value (A)
2004-1096.1204Normal value (A)
2004-0995.3896Normal value (A)
2004-0895.0184Normal value (A)
2004-0795.0933Normal value (A)
2004-0694.7950Normal value (A)
2004-0594.8233Normal value (A)
2004-0494.2947Normal value (A)
2004-0395.1790Normal value (A)
2004-0296.1730Normal value (A)
2004-0196.3823Normal value (A)
2003-1295.9113Normal value (A)
2003-1194.3946Normal value (A)
2003-1094.5526Normal value (A)
2003-0993.6832Normal value (A)
2003-0893.7791Normal value (A)
2003-0794.3457Normal value (A)
2003-0695.0246Normal value (A)
2003-0595.0614Normal value (A)
2003-0492.8558Normal value (A)
2003-0392.5307Normal value (A)
2003-0292.0534Normal value (A)
2003-0191.2427Normal value (A)
2002-1289.7811Normal value (A)
2002-1189.1619Normal value (A)
2002-1088.5677Normal value (A)
2002-0988.4390Normal value (A)
2002-0888.4569Normal value (A)
2002-0788.8288Normal value (A)
2002-0688.0578Normal value (A)
2002-0586.6057Normal value (A)
2002-0485.4439Normal value (A)
2002-0385.2667Normal value (A)
2002-0285.1637Normal value (A)
2002-0185.6783Normal value (A)
2001-1285.8987Normal value (A)
2001-1185.5277Normal value (A)
2001-1086.2891Normal value (A)
2001-0986.2679Normal value (A)
2001-0886.0259Normal value (A)
2001-0784.4340Normal value (A)
2001-0683.9733Normal value (A)
2001-0584.6856Normal value (A)
2001-0485.7177Normal value (A)
2001-0386.1686Normal value (A)
2001-0286.1196Normal value (A)
2001-0186.4852Normal value (A)
2000-1284.4105Normal value (A)
2000-1182.8883Normal value (A)
2000-1082.4599Normal value (A)
2000-0983.2645Normal value (A)
2000-0884.0909Normal value (A)
2000-0785.4267Normal value (A)
2000-0685.7645Normal value (A)
2000-0583.9778Normal value (A)
2000-0484.7043Normal value (A)
2000-0385.5381Normal value (A)
2000-0286.2499Normal value (A)
2000-0186.8298Normal value (A)
1999-1286.8967Normal value (A)
1999-1187.7945Normal value (A)
1999-1088.8728Normal value (A)
1999-0988.4451Normal value (A)
1999-0889.3166Normal value (A)
1999-0788.8846Normal value (A)
1999-0688.7791Normal value (A)
1999-0589.6074Normal value (A)
1999-0489.9122Normal value (A)
1999-0390.5048Normal value (A)
1999-0291.9839Normal value (A)
1999-0192.5583Normal value (A)
1998-1293.1160Normal value (A)
1998-1192.9509Normal value (A)
1998-1094.0551Normal value (A)
1998-0993.5428Normal value (A)
1998-0892.3475Normal value (A)
1998-0791.7830Normal value (A)
1998-0692.0291Normal value (A)
1998-0592.1509Normal value (A)
1998-0490.5907Normal value (A)
1998-0389.3816Normal value (A)
1998-0289.7690Normal value (A)
1998-0190.3837Normal value (A)
1997-1293.7335Normal value (A)
1997-1194.7369Normal value (A)
1997-1093.6594Normal value (A)
1997-0995.7887Normal value (A)
1997-0895.3438Normal value (A)
1997-0795.5768Normal value (A)
1997-0694.7318Normal value (A)
1997-0594.7310Normal value (A)
1997-0497.6665Normal value (A)
1997-0398.2543Normal value (A)
1997-0298.5758Normal value (A)
1997-0198.1284Normal value (A)
1996-1297.6557Normal value (A)
1996-1196.4598Normal value (A)
1996-1094.6594Normal value (A)
1996-0994.4324Normal value (A)
1996-0893.8081Normal value (A)
1996-0793.9816Normal value (A)
1996-0693.6701Normal value (A)
1996-0592.8833Normal value (A)
1996-0492.1868Normal value (A)
1996-0391.6587Normal value (A)
1996-0291.8537Normal value (A)
1996-0191.7665Normal value (A)
1995-1291.2553Normal value (A)
1995-1191.1146Normal value (A)
1995-1091.2995Normal value (A)
1995-0991.5860Normal value (A)
1995-0891.2979Normal value (A)
1995-0791.1299Normal value (A)
1995-0691.0033Normal value (A)
1995-0590.8653Normal value (A)
1995-0490.3661Normal value (A)
1995-0390.1793Normal value (A)
1995-0291.0737Normal value (A)
1995-0191.4771Normal value (A)
1994-1291.3346Normal value (A)
1994-1191.3088Normal value (A)
1994-1091.5985Normal value (A)
1994-0990.7408Normal value (A)
1994-0890.3606Normal value (A)
1994-0790.5818Normal value (A)
1994-0690.7924Normal value (A)
1994-0590.3840Normal value (A)
1994-0489.6565Normal value (A)
1994-0389.2286Normal value (A)
1994-0289.4457Normal value (A)
1994-0190.5118Normal value (A)