Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.HUF.NN00.A
Title IC-37/Hungarian forint
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Hungarian forint against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Hungarian forint
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Hungarian forint against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Hungarian forint
(Exchange Rates )
Period valueobs. status
2019-0985.6546Normal value (A)
2019-0887.2914Normal value (A)
2019-0787.6181Normal value (A)
2019-0688.4995Normal value (A)
2019-0587.8931Normal value (A)
2019-0488.7822Normal value (A)
2019-0390.1745Normal value (A)
2019-0289.6523Normal value (A)
2019-0189.1587Normal value (A)
2018-1288.4738Normal value (A)
2018-1188.4973Normal value (A)
2018-1088.3653Normal value (A)
2018-0988.4327Normal value (A)
2018-0888.6689Normal value (A)
2018-0787.9075Normal value (A)
2018-0688.2748Normal value (A)
2018-0589.9048Normal value (A)
2018-0491.4019Normal value (A)
2018-0391.2273Normal value (A)
2018-0291.2154Normal value (A)
2018-0191.8612Normal value (A)
2017-1290.5786Normal value (A)
2017-1190.8843Normal value (A)
2017-1091.2923Normal value (A)
2017-0991.7222Normal value (A)
2017-0892.8964Normal value (A)
2017-0791.7728Normal value (A)
2017-0690.9752Normal value (A)
2017-0590.3437Normal value (A)
2017-0489.3963Normal value (A)
2017-0390.1525Normal value (A)
2017-0290.3749Normal value (A)
2017-0190.4710Normal value (A)
2016-1289.3358Normal value (A)
2016-1190.3893Normal value (A)
2016-1090.9137Normal value (A)
2016-0990.2433Normal value (A)
2016-0889.7468Normal value (A)
2016-0788.5225Normal value (A)
2016-0688.5100Normal value (A)
2016-0588.4149Normal value (A)
2016-0489.1549Normal value (A)
2016-0389.0773Normal value (A)
2016-0289.5708Normal value (A)
2016-0188.1237Normal value (A)
2015-1287.7958Normal value (A)
2015-1187.9950Normal value (A)
2015-1088.9201Normal value (A)
2015-0988.4417Normal value (A)
2015-0888.5424Normal value (A)
2015-0788.1203Normal value (A)
2015-0688.2537Normal value (A)
2015-0589.5656Normal value (A)
2015-0491.1939Normal value (A)
2015-0390.1711Normal value (A)
2015-0289.7319Normal value (A)
2015-0187.4795Normal value (A)
2014-1289.8080Normal value (A)
2014-1190.8340Normal value (A)
2014-1090.5271Normal value (A)
2014-0989.0565Normal value (A)
2014-0889.1188Normal value (A)
2014-0790.2758Normal value (A)
2014-0691.4955Normal value (A)
2014-0592.0940Normal value (A)
2014-0491.4960Normal value (A)
2014-0390.4674Normal value (A)
2014-0290.6681Normal value (A)
2014-0193.0480Normal value (A)
2013-1293.5963Normal value (A)
2013-1193.9791Normal value (A)
2013-1094.7672Normal value (A)
2013-0993.0636Normal value (A)
2013-0893.1022Normal value (A)
2013-0794.3864Normal value (A)
2013-0694.0696Normal value (A)
2013-0594.6241Normal value (A)
2013-0492.4642Normal value (A)
2013-0391.1032Normal value (A)
2013-0294.5803Normal value (A)
2013-0193.8030Normal value (A)
2012-1296.0905Normal value (A)
2012-1196.9852Normal value (A)
2012-1097.0999Normal value (A)
2012-0996.0773Normal value (A)
2012-0897.3906Normal value (A)
2012-0795.0828Normal value (A)
2012-0693.2325Normal value (A)
2012-0593.3339Normal value (A)
2012-0493.1404Normal value (A)
2012-0394.0235Normal value (A)
2012-0294.4592Normal value (A)
2012-0189.3902Normal value (A)
2011-1290.8502Normal value (A)
2011-1189.7299Normal value (A)
2011-1093.4814Normal value (A)
2011-0997.1625Normal value (A)
2011-08101.7646Normal value (A)
2011-07103.3551Normal value (A)
2011-06103.7495Normal value (A)
2011-05103.4981Normal value (A)
2011-04104.3396Normal value (A)
2011-03101.8609Normal value (A)
2011-02101.3293Normal value (A)
2011-0199.4755Normal value (A)
2010-1298.7989Normal value (A)
2010-1199.8221Normal value (A)
2010-10100.6497Normal value (A)
2010-0996.9717Normal value (A)
2010-0897.1322Normal value (A)
2010-0796.6467Normal value (A)
2010-0697.1295Normal value (A)
2010-0599.1957Normal value (A)
2010-04103.8843Normal value (A)
2010-03104.3253Normal value (A)
2010-02102.3113Normal value (A)
2010-01103.5871Normal value (A)
2009-12102.7960Normal value (A)
2009-11103.9185Normal value (A)
2009-10104.9517Normal value (A)
2009-09103.2350Normal value (A)
2009-08103.6082Normal value (A)
2009-07103.0741Normal value (A)
2009-06100.3162Normal value (A)
2009-0599.5516Normal value (A)
2009-0495.0817Normal value (A)
2009-0392.8113Normal value (A)
2009-0294.1638Normal value (A)
2009-01100.0920Normal value (A)
2008-12105.0843Normal value (A)
2008-11103.2911Normal value (A)
2008-10104.9374Normal value (A)
2008-09113.6371Normal value (A)
2008-08116.0216Normal value (A)
2008-07118.6033Normal value (A)
2008-06113.6339Normal value (A)
2008-05111.3879Normal value (A)
2008-04109.0606Normal value (A)
2008-03106.1853Normal value (A)
2008-02104.6475Normal value (A)
2008-01107.3384Normal value (A)
2007-12108.2096Normal value (A)
2007-11107.6141Normal value (A)
2007-10108.7383Normal value (A)
2007-09107.6734Normal value (A)
2007-08106.6344Normal value (A)
2007-07110.1726Normal value (A)
2007-06108.7815Normal value (A)
2007-05109.7172Normal value (A)
2007-04110.8650Normal value (A)
2007-03109.1106Normal value (A)
2007-02107.4798Normal value (A)
2007-01107.1174Normal value (A)
2006-12107.2019Normal value (A)
2006-11105.1081Normal value (A)
2006-10101.8765Normal value (A)
2006-0999.3357Normal value (A)
2006-0899.2530Normal value (A)
2006-0798.4149Normal value (A)
2006-06100.2325Normal value (A)
2006-05103.6674Normal value (A)
2006-04102.1417Normal value (A)
2006-03103.7074Normal value (A)
2006-02107.2495Normal value (A)
2006-01107.9159Normal value (A)
2005-12106.9632Normal value (A)
2005-11107.7870Normal value (A)
2005-10107.5173Normal value (A)
2005-09110.0571Normal value (A)
2005-08110.9254Normal value (A)
2005-07110.0419Normal value (A)
2005-06108.6938Normal value (A)
2005-05108.1203Normal value (A)
2005-04109.9740Normal value (A)
2005-03111.4850Normal value (A)
2005-02111.8669Normal value (A)
2005-01110.9956Normal value (A)
2004-12111.6411Normal value (A)
2004-11111.8051Normal value (A)
2004-10111.0714Normal value (A)
2004-09110.4357Normal value (A)
2004-08109.7938Normal value (A)
2004-07109.3521Normal value (A)
2004-06107.9480Normal value (A)
2004-05108.1328Normal value (A)
2004-04108.9949Normal value (A)
2004-03108.0636Normal value (A)
2004-02104.4394Normal value (A)
2004-01103.9986Normal value (A)
2003-12103.6162Normal value (A)
2003-11105.1645Normal value (A)
2003-10106.5829Normal value (A)
2003-09106.2476Normal value (A)
2003-08104.6286Normal value (A)
2003-07103.1722Normal value (A)
2003-06104.4193Normal value (A)
2003-05110.9119Normal value (A)
2003-04110.1493Normal value (A)
2003-03110.0849Normal value (A)
2003-02109.9481Normal value (A)
2003-01111.7582Normal value (A)
2002-12112.9366Normal value (A)
2002-11111.5493Normal value (A)
2002-10108.8648Normal value (A)
2002-09108.6454Normal value (A)
2002-08108.0614Normal value (A)
2002-07107.5979Normal value (A)
2002-06108.7763Normal value (A)
2002-05107.4124Normal value (A)
2002-04107.3257Normal value (A)
2002-03106.1717Normal value (A)
2002-02106.6879Normal value (A)
2002-01106.8002Normal value (A)
2001-12105.4655Normal value (A)
2001-11103.6733Normal value (A)
2001-10102.6007Normal value (A)
2001-09102.3479Normal value (A)
2001-08104.1153Normal value (A)
2001-07103.8933Normal value (A)
2001-06104.1554Normal value (A)
2001-05100.1052Normal value (A)
2001-0497.3967Normal value (A)
2001-0397.7171Normal value (A)
2001-0297.8893Normal value (A)
2001-0198.2714Normal value (A)
2000-1297.2404Normal value (A)
2000-1196.7407Normal value (A)
2000-1097.0233Normal value (A)
2000-0997.5106Normal value (A)
2000-0898.4620Normal value (A)
2000-0799.3762Normal value (A)
2000-0699.7547Normal value (A)
2000-0599.0787Normal value (A)
2000-0499.6563Normal value (A)
2000-03100.4927Normal value (A)
2000-02101.2664Normal value (A)
2000-01102.1028Normal value (A)
1999-12102.2913Normal value (A)
1999-11102.5235Normal value (A)
1999-10101.9375Normal value (A)
1999-09102.4601Normal value (A)
1999-08103.4627Normal value (A)
1999-07104.3511Normal value (A)
1999-06104.8189Normal value (A)
1999-05104.8907Normal value (A)
1999-04104.0640Normal value (A)
1999-03103.7187Normal value (A)
1999-02105.1611Normal value (A)
1999-01105.1226Normal value (A)
1998-12103.6213Normal value (A)
1998-11103.6037Normal value (A)
1998-10102.4466Normal value (A)
1998-09103.5650Normal value (A)
1998-08107.3863Normal value (A)
1998-07109.3077Normal value (A)
1998-06109.9281Normal value (A)
1998-05111.5334Normal value (A)
1998-04112.8545Normal value (A)
1998-03113.8349Normal value (A)
1998-02114.8310Normal value (A)
1998-01115.7961Normal value (A)
1997-12116.1334Normal value (A)
1997-11116.4975Normal value (A)
1997-10117.9783Normal value (A)
1997-09119.4568Normal value (A)
1997-08120.8064Normal value (A)
1997-07121.2761Normal value (A)
1997-06122.2664Normal value (A)
1997-05123.3432Normal value (A)
1997-04124.8041Normal value (A)
1997-03126.1852Normal value (A)
1997-02127.0328Normal value (A)
1997-01126.2286Normal value (A)
1996-12123.7714Normal value (A)
1996-11124.1035Normal value (A)
1996-10125.2685Normal value (A)
1996-09125.7787Normal value (A)
1996-08126.4695Normal value (A)
1996-07128.2696Normal value (A)
1996-06129.7753Normal value (A)
1996-05130.7384Normal value (A)
1996-04131.6785Normal value (A)
1996-03132.3094Normal value (A)
1996-02133.0471Normal value (A)
1996-01134.6721Normal value (A)
1995-12135.9563Normal value (A)
1995-11137.3541Normal value (A)
1995-10138.9168Normal value (A)
1995-09142.0580Normal value (A)
1995-08143.6660Normal value (A)
1995-07144.3954Normal value (A)
1995-06146.2980Normal value (A)
1995-05149.0470Normal value (A)
1995-04151.8406Normal value (A)
1995-03159.5136Normal value (A)
1995-02172.3538Normal value (A)
1995-01174.8078Normal value (A)
1994-12177.5672Normal value (A)
1994-11178.1025Normal value (A)
1994-10178.3440Normal value (A)
1994-09179.7882Normal value (A)
1994-08181.7151Normal value (A)
1994-07193.6876Normal value (A)
1994-06195.5817Normal value (A)
1994-05198.4521Normal value (A)
1994-04200.5836Normal value (A)
1994-03199.0224Normal value (A)
1994-02201.4167Normal value (A)
1994-01203.5579Normal value (A)