Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.HRK.NN00.A
Title IC-37/Croatian kuna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Croatian kuna against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Croatian kuna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Croatian kuna against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Croatian kuna
(Exchange Rates )
Period valueobs. status
2019-09102.4937Normal value (A)
2019-08102.8089Normal value (A)
2019-07102.7513Normal value (A)
2019-06102.6968Normal value (A)
2019-05102.6230Normal value (A)
2019-04102.2754Normal value (A)
2019-03102.2588Normal value (A)
2019-02102.3441Normal value (A)
2019-01102.2746Normal value (A)
2018-12102.6611Normal value (A)
2018-11102.3123Normal value (A)
2018-10102.7968Normal value (A)
2018-09103.2257Normal value (A)
2018-08102.8928Normal value (A)
2018-07102.7761Normal value (A)
2018-06102.7702Normal value (A)
2018-05102.6012Normal value (A)
2018-04102.2595Normal value (A)
2018-03101.9234Normal value (A)
2018-02101.7296Normal value (A)
2018-01101.6448Normal value (A)
2017-12100.0596Normal value (A)
2017-1199.8005Normal value (A)
2017-10100.1405Normal value (A)
2017-09100.6594Normal value (A)
2017-08101.3679Normal value (A)
2017-07100.8710Normal value (A)
2017-06100.4818Normal value (A)
2017-05100.0026Normal value (A)
2017-0499.3085Normal value (A)
2017-0399.7648Normal value (A)
2017-0299.2798Normal value (A)
2017-0198.4156Normal value (A)
2016-1298.0403Normal value (A)
2016-1198.2973Normal value (A)
2016-1098.4366Normal value (A)
2016-0998.4145Normal value (A)
2016-0898.5595Normal value (A)
2016-0798.4333Normal value (A)
2016-0698.0134Normal value (A)
2016-0598.4638Normal value (A)
2016-0498.3201Normal value (A)
2016-0397.2964Normal value (A)
2016-0296.5807Normal value (A)
2016-0196.1046Normal value (A)
2015-1295.9819Normal value (A)
2015-1195.9927Normal value (A)
2015-1096.5304Normal value (A)
2015-0997.0402Normal value (A)
2015-0897.0536Normal value (A)
2015-0796.1603Normal value (A)
2015-0696.5982Normal value (A)
2015-0596.3873Normal value (A)
2015-0495.4931Normal value (A)
2015-0394.9630Normal value (A)
2015-0294.7305Normal value (A)
2015-0195.4758Normal value (A)
2014-1296.5673Normal value (A)
2014-1196.3872Normal value (A)
2014-1096.5653Normal value (A)
2014-0997.1462Normal value (A)
2014-0897.3548Normal value (A)
2014-0797.6138Normal value (A)
2014-0698.1532Normal value (A)
2014-0598.0936Normal value (A)
2014-0497.9627Normal value (A)
2014-0397.8074Normal value (A)
2014-0297.5797Normal value (A)
2014-0197.8696Normal value (A)
2013-1297.6366Normal value (A)
2013-1197.1718Normal value (A)
2013-1097.2476Normal value (A)
2013-0997.3329Normal value (A)
2013-0898.0081Normal value (A)
2013-0798.1241Normal value (A)
2013-0698.2745Normal value (A)
2013-0596.7598Normal value (A)
2013-0496.1080Normal value (A)
2013-0396.2559Normal value (A)
2013-0296.6108Normal value (A)
2013-0196.4095Normal value (A)
2012-1296.3903Normal value (A)
2012-1195.8659Normal value (A)
2012-1096.3154Normal value (A)
2012-0997.1795Normal value (A)
2012-0895.7976Normal value (A)
2012-0795.7512Normal value (A)
2012-0695.8082Normal value (A)
2012-0596.1359Normal value (A)
2012-0496.9737Normal value (A)
2012-0396.5669Normal value (A)
2012-0295.8392Normal value (A)
2012-0196.2584Normal value (A)
2011-1297.3586Normal value (A)
2011-1198.0445Normal value (A)
2011-1098.1448Normal value (A)
2011-0997.8667Normal value (A)
2011-0898.4227Normal value (A)
2011-0798.6139Normal value (A)
2011-0699.0816Normal value (A)
2011-0598.9801Normal value (A)
2011-0499.6993Normal value (A)
2011-0398.9743Normal value (A)
2011-0298.2238Normal value (A)
2011-0198.0677Normal value (A)
2010-1298.1952Normal value (A)
2010-1198.6196Normal value (A)
2010-1099.6193Normal value (A)
2010-0999.4432Normal value (A)
2010-0899.8584Normal value (A)
2010-07100.5411Normal value (A)
2010-06100.1218Normal value (A)
2010-05100.0173Normal value (A)
2010-04100.6442Normal value (A)
2010-03100.9919Normal value (A)
2010-02100.6418Normal value (A)
2010-01101.3543Normal value (A)
2009-12102.0250Normal value (A)
2009-11102.1927Normal value (A)
2009-10102.9647Normal value (A)
2009-09101.7077Normal value (A)
2009-08101.1746Normal value (A)
2009-07101.2893Normal value (A)
2009-06102.0852Normal value (A)
2009-05101.0257Normal value (A)
2009-04100.1609Normal value (A)
2009-03100.2501Normal value (A)
2009-0299.6837Normal value (A)
2009-01100.5465Normal value (A)
2008-12102.1667Normal value (A)
2008-11102.0771Normal value (A)
2008-10101.7044Normal value (A)
2008-09102.7252Normal value (A)
2008-08102.0097Normal value (A)
2008-07102.1105Normal value (A)
2008-06101.9481Normal value (A)
2008-05101.9207Normal value (A)
2008-04102.1093Normal value (A)
2008-03101.7212Normal value (A)
2008-02100.9841Normal value (A)
2008-01100.4024Normal value (A)
2007-12100.2140Normal value (A)
2007-1199.9301Normal value (A)
2007-1099.7136Normal value (A)
2007-0999.8030Normal value (A)
2007-0899.6177Normal value (A)
2007-0799.9205Normal value (A)
2007-0699.4016Normal value (A)
2007-0599.5392Normal value (A)
2007-0498.5720Normal value (A)
2007-0398.8987Normal value (A)
2007-0298.8027Normal value (A)
2007-0198.5694Normal value (A)
2006-1298.8651Normal value (A)
2006-1198.8247Normal value (A)
2006-1098.2150Normal value (A)
2006-0998.3548Normal value (A)
2006-0899.7407Normal value (A)
2006-07100.4468Normal value (A)
2006-06100.3301Normal value (A)
2006-0599.7126Normal value (A)
2006-0498.7845Normal value (A)
2006-0398.2421Normal value (A)
2006-0298.1095Normal value (A)
2006-0197.5230Normal value (A)
2005-1297.2587Normal value (A)
2005-1197.4190Normal value (A)
2005-1097.4739Normal value (A)
2005-0996.7100Normal value (A)
2005-0897.7829Normal value (A)
2005-0798.4987Normal value (A)
2005-0698.3147Normal value (A)
2005-0598.7863Normal value (A)
2005-0498.1228Normal value (A)
2005-0397.2432Normal value (A)
2005-0296.3126Normal value (A)
2005-0196.1652Normal value (A)
2004-1296.3456Normal value (A)
2004-1196.1699Normal value (A)
2004-1096.3317Normal value (A)
2004-0997.5217Normal value (A)
2004-0898.3062Normal value (A)
2004-0798.1554Normal value (A)
2004-0698.1501Normal value (A)
2004-0597.8169Normal value (A)
2004-0496.1286Normal value (A)
2004-0396.8042Normal value (A)
2004-0295.1406Normal value (A)
2004-0194.5138Normal value (A)
2003-1294.6624Normal value (A)
2003-1194.7451Normal value (A)
2003-1094.9960Normal value (A)
2003-0995.7836Normal value (A)
2003-0895.7592Normal value (A)
2003-0796.0850Normal value (A)
2003-0695.8960Normal value (A)
2003-0595.7087Normal value (A)
2003-0495.0211Normal value (A)
2003-0393.3294Normal value (A)
2003-0293.9741Normal value (A)
2003-0194.7127Normal value (A)
2002-1295.3675Normal value (A)
2002-1194.6524Normal value (A)
2002-1094.6427Normal value (A)
2002-0995.9142Normal value (A)
2002-0895.5122Normal value (A)
2002-0795.7115Normal value (A)
2002-0695.6049Normal value (A)
2002-0594.3803Normal value (A)
2002-0493.6446Normal value (A)
2002-0393.5424Normal value (A)
2002-0292.5747Normal value (A)
2002-0192.1276Normal value (A)
2001-1293.9337Normal value (A)
2001-1193.7036Normal value (A)
2001-1093.6702Normal value (A)
2001-0992.6548Normal value (A)
2001-0892.6431Normal value (A)
2001-0795.8492Normal value (A)
2001-0693.7009Normal value (A)
2001-0593.7728Normal value (A)
2001-0491.2222Normal value (A)
2001-0389.8577Normal value (A)
2001-0289.2806Normal value (A)
2001-0190.1388Normal value (A)
2000-1289.9334Normal value (A)
2000-1189.5868Normal value (A)
2000-1089.7973Normal value (A)
2000-0990.0018Normal value (A)
2000-0889.7672Normal value (A)
2000-0789.8320Normal value (A)
2000-0689.4164Normal value (A)
2000-0588.3252Normal value (A)
2000-0488.0653Normal value (A)
2000-0388.0352Normal value (A)
2000-0288.7117Normal value (A)
2000-0189.1961Normal value (A)
1999-1289.4122Normal value (A)
1999-1190.0994Normal value (A)
1999-1090.6355Normal value (A)
1999-0990.3367Normal value (A)
1999-0891.0377Normal value (A)
1999-0790.4525Normal value (A)
1999-0690.6690Normal value (A)
1999-0591.0180Normal value (A)
1999-0491.0142Normal value (A)
1999-0391.2173Normal value (A)
1999-0291.5151Normal value (A)
1999-0194.8277Normal value (A)
1998-1295.1577Normal value (A)
1998-1195.0912Normal value (A)
1998-1095.8111Normal value (A)
1998-0996.8377Normal value (A)
1998-0897.4473Normal value (A)
1998-0796.1017Normal value (A)
1998-0696.2710Normal value (A)
1998-0597.0063Normal value (A)
1998-0497.5383Normal value (A)
1998-0398.3245Normal value (A)
1998-0298.5826Normal value (A)
1998-0198.7580Normal value (A)
1997-1298.5396Normal value (A)
1997-1198.6751Normal value (A)
1997-1097.7880Normal value (A)
1997-0997.0163Normal value (A)
1997-0896.0409Normal value (A)
1997-0795.9947Normal value (A)
1997-0696.6091Normal value (A)
1997-0596.6162Normal value (A)
1997-0496.6774Normal value (A)
1997-0396.8898Normal value (A)
1997-0297.1687Normal value (A)
1997-0196.7746Normal value (A)
1996-1297.0184Normal value (A)
1996-1197.3271Normal value (A)
1996-1096.8538Normal value (A)
1996-0997.6400Normal value (A)
1996-0898.2554Normal value (A)
1996-0797.0945Normal value (A)
1996-0695.9500Normal value (A)
1996-0594.8031Normal value (A)
1996-0494.1783Normal value (A)
1996-0394.4773Normal value (A)
1996-0294.5824Normal value (A)
1996-0194.7135Normal value (A)
1995-1294.8249Normal value (A)
1995-1195.0172Normal value (A)
1995-1095.0519Normal value (A)
1995-0994.3077Normal value (A)
1995-0896.5438Normal value (A)
1995-0798.2351Normal value (A)
1995-0698.3232Normal value (A)
1995-0598.5521Normal value (A)
1995-0499.3443Normal value (A)
1995-0398.2553Normal value (A)
1995-0294.5036Normal value (A)
1995-0193.5868Normal value (A)
1994-1292.4885Normal value (A)
1994-1192.1667Normal value (A)
1994-1090.9420Normal value (A)
1994-0990.3139Normal value (A)
1994-0890.1810Normal value (A)
1994-0789.4980Normal value (A)
1994-0688.0821Normal value (A)
1994-0587.7948Normal value (A)
1994-0488.3273Normal value (A)
1994-0389.0129Normal value (A)
1994-0286.2939Normal value (A)
1994-0184.5695Normal value (A)