Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.HKD.NRC0.A
Title CPI deflated IC-37/Hong Kong dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Hong Kong dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Hong Kong dollar
(Exchange Rates )
Period valueobs. status
2019-09140.7225Normal value (A)
2019-08139.8675Normal value (A)
2019-07139.8053Normal value (A)
2019-06138.7791Normal value (A)
2019-05138.6052Normal value (A)
2019-04138.6842Normal value (A)
2019-03137.8900Normal value (A)
2019-02138.4361Normal value (A)
2019-01137.1167Normal value (A)
2018-12138.4916Normal value (A)
2018-11137.7769Normal value (A)
2018-10136.4120Normal value (A)
2018-09135.2764Normal value (A)
2018-08135.1174Normal value (A)
2018-07134.6131Normal value (A)
2018-06133.7951Normal value (A)
2018-05132.5949Normal value (A)
2018-04130.1030Normal value (A)
2018-03129.9334Normal value (A)
2018-02131.0894Normal value (A)
2018-01131.1595Normal value (A)
2017-12133.9674Normal value (A)
2017-11134.3036Normal value (A)
2017-10133.4979Normal value (A)
2017-09131.2770Normal value (A)
2017-08132.2500Normal value (A)
2017-07134.5700Normal value (A)
2017-06135.4995Normal value (A)
2017-05137.1474Normal value (A)
2017-04138.5680Normal value (A)
2017-03139.3679Normal value (A)
2017-02139.6149Normal value (A)
2017-01141.5708Normal value (A)
2016-12142.0508Normal value (A)
2016-11138.5814Normal value (A)
2016-10135.4717Normal value (A)
2016-09133.7541Normal value (A)
2016-08133.2915Normal value (A)
2016-07134.8168Normal value (A)
2016-06133.2689Normal value (A)
2016-05133.9872Normal value (A)
2016-04134.0926Normal value (A)
2016-03137.9995Normal value (A)
2016-02140.1477Normal value (A)
2016-01140.7074Normal value (A)
2015-12140.4241Normal value (A)
2015-11140.6465Normal value (A)
2015-10137.0055Normal value (A)
2015-09135.4282Normal value (A)
2015-08133.1666Normal value (A)
2015-07135.5675Normal value (A)
2015-06133.1467Normal value (A)
2015-05132.2699Normal value (A)
2015-04134.4363Normal value (A)
2015-03135.9033Normal value (A)
2015-02134.2421Normal value (A)
2015-01132.1434Normal value (A)
2014-12128.9798Normal value (A)
2014-11126.3257Normal value (A)
2014-10122.5695Normal value (A)
2014-09119.4522Normal value (A)
2014-08113.4636Normal value (A)
2014-07115.0132Normal value (A)
2014-06113.7554Normal value (A)
2014-05113.4923Normal value (A)
2014-04113.8529Normal value (A)
2014-03113.9559Normal value (A)
2014-02115.2681Normal value (A)
2014-01115.9881Normal value (A)
2013-12114.5183Normal value (A)
2013-11113.4177Normal value (A)
2013-10111.6959Normal value (A)
2013-09110.1435Normal value (A)
2013-08109.9030Normal value (A)
2013-07113.7758Normal value (A)
2013-06111.7740Normal value (A)
2013-05112.5986Normal value (A)
2013-04111.2058Normal value (A)
2013-03109.7768Normal value (A)
2013-02108.7450Normal value (A)
2013-01106.7821Normal value (A)
2012-12105.1339Normal value (A)
2012-11104.6619Normal value (A)
2012-10103.1252Normal value (A)
2012-09100.0223Normal value (A)
2012-08101.2925Normal value (A)
2012-07102.4294Normal value (A)
2012-06104.4227Normal value (A)
2012-05103.5280Normal value (A)
2012-04102.4421Normal value (A)
2012-03102.2501Normal value (A)
2012-02100.9485Normal value (A)
2012-01102.3601Normal value (A)
2011-12101.2942Normal value (A)
2011-1199.7658Normal value (A)
2011-1098.7434Normal value (A)
2011-0995.3518Normal value (A)
2011-0893.4668Normal value (A)
2011-0796.3625Normal value (A)
2011-0696.8961Normal value (A)
2011-0596.7531Normal value (A)
2011-0496.9621Normal value (A)
2011-0397.3509Normal value (A)
2011-0298.8879Normal value (A)
2011-0199.1632Normal value (A)
2010-1299.3419Normal value (A)
2010-1198.1136Normal value (A)
2010-1097.0423Normal value (A)
2010-0997.4089Normal value (A)
2010-0898.3017Normal value (A)
2010-0799.7029Normal value (A)
2010-06104.6073Normal value (A)
2010-05103.7366Normal value (A)
2010-04101.5536Normal value (A)
2010-03100.3332Normal value (A)
2010-02101.1506Normal value (A)
2010-0199.0163Normal value (A)
2009-1298.1651Normal value (A)
2009-1196.7308Normal value (A)
2009-1097.4856Normal value (A)
2009-0996.2582Normal value (A)
2009-0897.3388Normal value (A)
2009-07100.1069Normal value (A)
2009-06100.6286Normal value (A)
2009-05102.5500Normal value (A)
2009-04105.6538Normal value (A)
2009-03106.8679Normal value (A)
2009-02106.0028Normal value (A)
2009-01104.7871Normal value (A)
2008-12103.8084Normal value (A)
2008-11106.7621Normal value (A)
2008-10102.2535Normal value (A)
2008-0998.4101Normal value (A)
2008-0898.1273Normal value (A)
2008-0796.8249Normal value (A)
2008-0696.8375Normal value (A)
2008-0596.0300Normal value (A)
2008-0495.9315Normal value (A)
2008-0395.7020Normal value (A)
2008-0299.4526Normal value (A)
2008-0198.7156Normal value (A)
2007-12100.7421Normal value (A)
2007-1199.6461Normal value (A)
2007-10101.9643Normal value (A)
2007-09101.4399Normal value (A)
2007-08102.3342Normal value (A)
2007-07102.7278Normal value (A)
2007-06103.5936Normal value (A)
2007-05102.7492Normal value (A)
2007-04102.6565Normal value (A)
2007-03104.4895Normal value (A)
2007-02104.3635Normal value (A)
2007-01106.3238Normal value (A)
2006-12105.2877Normal value (A)
2006-11106.1998Normal value (A)
2006-10106.9752Normal value (A)
2006-09105.9362Normal value (A)
2006-08105.2894Normal value (A)
2006-07106.2483Normal value (A)
2006-06106.0375Normal value (A)
2006-05104.4434Normal value (A)
2006-04107.8157Normal value (A)
2006-03108.8010Normal value (A)
2006-02108.9103Normal value (A)
2006-01108.3155Normal value (A)
2005-12109.7544Normal value (A)
2005-11109.9355Normal value (A)
2005-10107.6973Normal value (A)
2005-09105.5935Normal value (A)
2005-08105.6523Normal value (A)
2005-07107.3516Normal value (A)
2005-06105.8170Normal value (A)
2005-05103.3924Normal value (A)
2005-04102.7959Normal value (A)
2005-03101.6613Normal value (A)
2005-02102.7043Normal value (A)
2005-01102.0799Normal value (A)
2004-12101.8603Normal value (A)
2004-11102.9548Normal value (A)
2004-10105.3502Normal value (A)
2004-09106.5551Normal value (A)
2004-08106.7507Normal value (A)
2004-07106.5904Normal value (A)
2004-06106.8655Normal value (A)
2004-05108.3217Normal value (A)
2004-04107.6650Normal value (A)
2004-03106.8064Normal value (A)
2004-02105.6509Normal value (A)
2004-01106.9463Normal value (A)
2003-12108.3947Normal value (A)
2003-11110.4982Normal value (A)
2003-10110.5660Normal value (A)
2003-09112.3605Normal value (A)
2003-08113.5050Normal value (A)
2003-07113.0591Normal value (A)
2003-06113.0549Normal value (A)
2003-05114.1599Normal value (A)
2003-04118.7631Normal value (A)
2003-03118.6630Normal value (A)
2003-02119.2940Normal value (A)
2003-01120.3020Normal value (A)
2002-12123.0534Normal value (A)
2002-11124.0192Normal value (A)
2002-10125.6428Normal value (A)
2002-09125.0452Normal value (A)
2002-08125.5539Normal value (A)
2002-07125.2406Normal value (A)
2002-06127.9833Normal value (A)
2002-05130.5765Normal value (A)
2002-04133.6161Normal value (A)
2002-03135.4722Normal value (A)
2002-02136.7672Normal value (A)
2002-01135.7641Normal value (A)
2001-12134.1865Normal value (A)
2001-11136.4773Normal value (A)
2001-10135.5147Normal value (A)
2001-09134.4179Normal value (A)
2001-08135.6576Normal value (A)
2001-07139.2036Normal value (A)
2001-06138.1954Normal value (A)
2001-05137.1467Normal value (A)
2001-04138.2146Normal value (A)
2001-03136.6390Normal value (A)
2001-02134.2951Normal value (A)
2001-01134.9372Normal value (A)
2000-12135.6003Normal value (A)
2000-11137.3836Normal value (A)
2000-10136.8928Normal value (A)
2000-09135.5648Normal value (A)
2000-08134.5280Normal value (A)
2000-07133.5041Normal value (A)
2000-06132.9427Normal value (A)
2000-05136.3932Normal value (A)
2000-04133.7551Normal value (A)
2000-03133.5314Normal value (A)
2000-02134.6460Normal value (A)
2000-01132.3508Normal value (A)
1999-12133.0058Normal value (A)
1999-11133.5581Normal value (A)
1999-10133.4388Normal value (A)
1999-09134.4443Normal value (A)
1999-08136.1557Normal value (A)
1999-07140.2012Normal value (A)
1999-06142.4740Normal value (A)
1999-05142.2601Normal value (A)
1999-04141.7865Normal value (A)
1999-03142.5822Normal value (A)
1999-02140.6819Normal value (A)
1999-01140.0950Normal value (A)
1998-12140.1910Normal value (A)
1998-11142.0459Normal value (A)
1998-10142.1192Normal value (A)
1998-09150.3036Normal value (A)
1998-08155.3073Normal value (A)
1998-07154.5342Normal value (A)
1998-06154.2344Normal value (A)
1998-05152.0496Normal value (A)
1998-04151.7536Normal value (A)
1998-03150.0175Normal value (A)
1998-02149.2596Normal value (A)
1998-01150.0602Normal value (A)
1997-12148.8250Normal value (A)
1997-11145.9812Normal value (A)
1997-10144.7580Normal value (A)
1997-09144.4611Normal value (A)
1997-08144.6275Normal value (A)
1997-07142.3297Normal value (A)
1997-06139.6971Normal value (A)
1997-05140.0563Normal value (A)
1997-04141.6441Normal value (A)
1997-03140.0662Normal value (A)
1997-02139.6627Normal value (A)
1997-01135.2664Normal value (A)
1996-12133.1906Normal value (A)
1996-11131.5302Normal value (A)
1996-10131.7635Normal value (A)
1996-09130.0049Normal value (A)
1996-08128.1605Normal value (A)
1996-07128.8636Normal value (A)
1996-06129.1014Normal value (A)
1996-05127.9532Normal value (A)
1996-04127.8879Normal value (A)
1996-03125.8510Normal value (A)
1996-02125.5958Normal value (A)
1996-01124.6782Normal value (A)
1995-12123.0639Normal value (A)
1995-11122.8600Normal value (A)
1995-10122.1606Normal value (A)
1995-09122.2746Normal value (A)
1995-08119.5555Normal value (A)
1995-07115.4265Normal value (A)
1995-06114.7019Normal value (A)
1995-05114.4242Normal value (A)
1995-04113.0120Normal value (A)
1995-03115.0176Normal value (A)
1995-02118.4890Normal value (A)
1995-01118.5703Normal value (A)
1994-12118.9118Normal value (A)
1994-11116.5400Normal value (A)
1994-10115.6221Normal value (A)
1994-09115.7804Normal value (A)
1994-08116.0015Normal value (A)
1994-07114.7578Normal value (A)
1994-06116.5546Normal value (A)
1994-05116.7349Normal value (A)
1994-04116.6662Normal value (A)
1994-03115.5545Normal value (A)
1994-02116.7146Normal value (A)
1994-01116.7950Normal value (A)