Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.HKD.NRC0.A
Title CPI deflated IC-37/Hong Kong dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Hong Kong dollar
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Hong Kong dollar
(Exchange Rates )
Period valueobs. status
2019-12141.0275Normal value (A)
2019-11140.8639Normal value (A)
2019-10140.3160Normal value (A)
2019-09140.7177Normal value (A)
2019-08139.8675Normal value (A)
2019-07139.8053Normal value (A)
2019-06138.7791Normal value (A)
2019-05138.6052Normal value (A)
2019-04138.6842Normal value (A)
2019-03137.8900Normal value (A)
2019-02138.4361Normal value (A)
2019-01137.1167Normal value (A)
2018-12138.4916Normal value (A)
2018-11137.7769Normal value (A)
2018-10136.4120Normal value (A)
2018-09135.2764Normal value (A)
2018-08135.1174Normal value (A)
2018-07134.6131Normal value (A)
2018-06133.7951Normal value (A)
2018-05132.5949Normal value (A)
2018-04130.1030Normal value (A)
2018-03129.9334Normal value (A)
2018-02131.0894Normal value (A)
2018-01131.1595Normal value (A)
2017-12133.9674Normal value (A)
2017-11134.3036Normal value (A)
2017-10133.4979Normal value (A)
2017-09131.2770Normal value (A)
2017-08132.2500Normal value (A)
2017-07134.5700Normal value (A)
2017-06135.4995Normal value (A)
2017-05137.1474Normal value (A)
2017-04138.5680Normal value (A)
2017-03139.3679Normal value (A)
2017-02139.6149Normal value (A)
2017-01141.5708Normal value (A)
2016-12142.0508Normal value (A)
2016-11138.5814Normal value (A)
2016-10135.4717Normal value (A)
2016-09133.7541Normal value (A)
2016-08133.2915Normal value (A)
2016-07134.8168Normal value (A)
2016-06133.2689Normal value (A)
2016-05133.9872Normal value (A)
2016-04134.0926Normal value (A)
2016-03137.9995Normal value (A)
2016-02140.1477Normal value (A)
2016-01140.7074Normal value (A)
2015-12140.4241Normal value (A)
2015-11140.6465Normal value (A)
2015-10137.0055Normal value (A)
2015-09135.4282Normal value (A)
2015-08133.1666Normal value (A)
2015-07135.5675Normal value (A)
2015-06133.1467Normal value (A)
2015-05132.2699Normal value (A)
2015-04134.4363Normal value (A)
2015-03135.9033Normal value (A)
2015-02134.2421Normal value (A)
2015-01132.1434Normal value (A)
2014-12128.9798Normal value (A)
2014-11126.3257Normal value (A)
2014-10122.5695Normal value (A)
2014-09119.4522Normal value (A)
2014-08113.4636Normal value (A)
2014-07115.0132Normal value (A)
2014-06113.7554Normal value (A)
2014-05113.4923Normal value (A)
2014-04113.8529Normal value (A)
2014-03113.9559Normal value (A)
2014-02115.2681Normal value (A)
2014-01115.9881Normal value (A)
2013-12114.5183Normal value (A)
2013-11113.4177Normal value (A)
2013-10111.6959Normal value (A)
2013-09110.1435Normal value (A)
2013-08109.9030Normal value (A)
2013-07113.7758Normal value (A)
2013-06111.7740Normal value (A)
2013-05112.5986Normal value (A)
2013-04111.2058Normal value (A)
2013-03109.7768Normal value (A)
2013-02108.7450Normal value (A)
2013-01106.7821Normal value (A)
2012-12105.1339Normal value (A)
2012-11104.6619Normal value (A)
2012-10103.1252Normal value (A)
2012-09100.0223Normal value (A)
2012-08101.2925Normal value (A)
2012-07102.4294Normal value (A)
2012-06104.4227Normal value (A)
2012-05103.5280Normal value (A)
2012-04102.4421Normal value (A)
2012-03102.2501Normal value (A)
2012-02100.9485Normal value (A)
2012-01102.3601Normal value (A)
2011-12101.2942Normal value (A)
2011-1199.7658Normal value (A)
2011-1098.7434Normal value (A)
2011-0995.3518Normal value (A)
2011-0893.4668Normal value (A)
2011-0796.3625Normal value (A)
2011-0696.8961Normal value (A)
2011-0596.7531Normal value (A)
2011-0496.9621Normal value (A)
2011-0397.3509Normal value (A)
2011-0298.8879Normal value (A)
2011-0199.1632Normal value (A)
2010-1299.3419Normal value (A)
2010-1198.1136Normal value (A)
2010-1097.0423Normal value (A)
2010-0997.4089Normal value (A)
2010-0898.3017Normal value (A)
2010-0799.7029Normal value (A)
2010-06104.6073Normal value (A)
2010-05103.7366Normal value (A)
2010-04101.5536Normal value (A)
2010-03100.3332Normal value (A)
2010-02101.1506Normal value (A)
2010-0199.0163Normal value (A)
2009-1298.1651Normal value (A)
2009-1196.7308Normal value (A)
2009-1097.4856Normal value (A)
2009-0996.2582Normal value (A)
2009-0897.3388Normal value (A)
2009-07100.1069Normal value (A)
2009-06100.6286Normal value (A)
2009-05102.5500Normal value (A)
2009-04105.6538Normal value (A)
2009-03106.8679Normal value (A)
2009-02106.0028Normal value (A)
2009-01104.7871Normal value (A)
2008-12103.8084Normal value (A)
2008-11106.7621Normal value (A)
2008-10102.2535Normal value (A)
2008-0998.4101Normal value (A)
2008-0898.1273Normal value (A)
2008-0796.8249Normal value (A)
2008-0696.8375Normal value (A)
2008-0596.0300Normal value (A)
2008-0495.9315Normal value (A)
2008-0395.7020Normal value (A)
2008-0299.4526Normal value (A)
2008-0198.7156Normal value (A)
2007-12100.7421Normal value (A)
2007-1199.6461Normal value (A)
2007-10101.9643Normal value (A)
2007-09101.4399Normal value (A)
2007-08102.3342Normal value (A)
2007-07102.7278Normal value (A)
2007-06103.5936Normal value (A)
2007-05102.7492Normal value (A)
2007-04102.6565Normal value (A)
2007-03104.4895Normal value (A)
2007-02104.3635Normal value (A)
2007-01106.3238Normal value (A)
2006-12105.2877Normal value (A)
2006-11106.1998Normal value (A)
2006-10106.9752Normal value (A)
2006-09105.9362Normal value (A)
2006-08105.2894Normal value (A)
2006-07106.2483Normal value (A)
2006-06106.0375Normal value (A)
2006-05104.4434Normal value (A)
2006-04107.8157Normal value (A)
2006-03108.8010Normal value (A)
2006-02108.9103Normal value (A)
2006-01108.3155Normal value (A)
2005-12109.7544Normal value (A)
2005-11109.9355Normal value (A)
2005-10107.6973Normal value (A)
2005-09105.5935Normal value (A)
2005-08105.6523Normal value (A)
2005-07107.3516Normal value (A)
2005-06105.8170Normal value (A)
2005-05103.3924Normal value (A)
2005-04102.7959Normal value (A)
2005-03101.6613Normal value (A)
2005-02102.7043Normal value (A)
2005-01102.0799Normal value (A)
2004-12101.8603Normal value (A)
2004-11102.9548Normal value (A)
2004-10105.3502Normal value (A)
2004-09106.5551Normal value (A)
2004-08106.7507Normal value (A)
2004-07106.5904Normal value (A)
2004-06106.8655Normal value (A)
2004-05108.3217Normal value (A)
2004-04107.6650Normal value (A)
2004-03106.8064Normal value (A)
2004-02105.6509Normal value (A)
2004-01106.9463Normal value (A)
2003-12108.3947Normal value (A)
2003-11110.4982Normal value (A)
2003-10110.5660Normal value (A)
2003-09112.3605Normal value (A)
2003-08113.5050Normal value (A)
2003-07113.0591Normal value (A)
2003-06113.0549Normal value (A)
2003-05114.1599Normal value (A)
2003-04118.7631Normal value (A)
2003-03118.6630Normal value (A)
2003-02119.2940Normal value (A)
2003-01120.3020Normal value (A)
2002-12123.0534Normal value (A)
2002-11124.0192Normal value (A)
2002-10125.6428Normal value (A)
2002-09125.0452Normal value (A)
2002-08125.5539Normal value (A)
2002-07125.2406Normal value (A)
2002-06127.9833Normal value (A)
2002-05130.5765Normal value (A)
2002-04133.6161Normal value (A)
2002-03135.4722Normal value (A)
2002-02136.7672Normal value (A)
2002-01135.7641Normal value (A)
2001-12134.1865Normal value (A)
2001-11136.4773Normal value (A)
2001-10135.5147Normal value (A)
2001-09134.4179Normal value (A)
2001-08135.6576Normal value (A)
2001-07139.2036Normal value (A)
2001-06138.1954Normal value (A)
2001-05137.1467Normal value (A)
2001-04138.2146Normal value (A)
2001-03136.6390Normal value (A)
2001-02134.2951Normal value (A)
2001-01134.9372Normal value (A)
2000-12135.6003Normal value (A)
2000-11137.3836Normal value (A)
2000-10136.8928Normal value (A)
2000-09135.5648Normal value (A)
2000-08134.5280Normal value (A)
2000-07133.5041Normal value (A)
2000-06132.9427Normal value (A)
2000-05136.3932Normal value (A)
2000-04133.7551Normal value (A)
2000-03133.5314Normal value (A)
2000-02134.6460Normal value (A)
2000-01132.3508Normal value (A)
1999-12133.0058Normal value (A)
1999-11133.5581Normal value (A)
1999-10133.4388Normal value (A)
1999-09134.4443Normal value (A)
1999-08136.1557Normal value (A)
1999-07140.2012Normal value (A)
1999-06142.4740Normal value (A)
1999-05142.2601Normal value (A)
1999-04141.7865Normal value (A)
1999-03142.5822Normal value (A)
1999-02140.6819Normal value (A)
1999-01140.0950Normal value (A)
1998-12140.1910Normal value (A)
1998-11142.0459Normal value (A)
1998-10142.1192Normal value (A)
1998-09150.3036Normal value (A)
1998-08155.3073Normal value (A)
1998-07154.5342Normal value (A)
1998-06154.2344Normal value (A)
1998-05152.0496Normal value (A)
1998-04151.7536Normal value (A)
1998-03150.0175Normal value (A)
1998-02149.2596Normal value (A)
1998-01150.0602Normal value (A)
1997-12148.8250Normal value (A)
1997-11145.9812Normal value (A)
1997-10144.7580Normal value (A)
1997-09144.4611Normal value (A)
1997-08144.6275Normal value (A)
1997-07142.3297Normal value (A)
1997-06139.6971Normal value (A)
1997-05140.0563Normal value (A)
1997-04141.6441Normal value (A)
1997-03140.0662Normal value (A)
1997-02139.6627Normal value (A)
1997-01135.2664Normal value (A)
1996-12133.1906Normal value (A)
1996-11131.5302Normal value (A)
1996-10131.7635Normal value (A)
1996-09130.0049Normal value (A)
1996-08128.1605Normal value (A)
1996-07128.8636Normal value (A)
1996-06129.1014Normal value (A)
1996-05127.9532Normal value (A)
1996-04127.8879Normal value (A)
1996-03125.8510Normal value (A)
1996-02125.5958Normal value (A)
1996-01124.6782Normal value (A)
1995-12123.0639Normal value (A)
1995-11122.8600Normal value (A)
1995-10122.1606Normal value (A)
1995-09122.2746Normal value (A)
1995-08119.5555Normal value (A)
1995-07115.4265Normal value (A)
1995-06114.7019Normal value (A)
1995-05114.4242Normal value (A)
1995-04113.0120Normal value (A)
1995-03115.0176Normal value (A)
1995-02118.4890Normal value (A)
1995-01118.5703Normal value (A)
1994-12118.9118Normal value (A)
1994-11116.5400Normal value (A)
1994-10115.6221Normal value (A)
1994-09115.7804Normal value (A)
1994-08116.0015Normal value (A)
1994-07114.7578Normal value (A)
1994-06116.5546Normal value (A)
1994-05116.7349Normal value (A)
1994-04116.6662Normal value (A)
1994-03115.5545Normal value (A)
1994-02116.7146Normal value (A)
1994-01116.7950Normal value (A)