Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.HKD.NN00.A
Title IC-37/Hong Kong dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Hong Kong dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Hong Kong dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Hong Kong dollar
(Exchange Rates )
Period valueobs. status
2019-09118.5188Normal value (A)
2019-08117.7908Normal value (A)
2019-07117.8399Normal value (A)
2019-06117.4447Normal value (A)
2019-05118.0323Normal value (A)
2019-04117.8203Normal value (A)
2019-03117.3553Normal value (A)
2019-02116.9612Normal value (A)
2019-01116.5372Normal value (A)
2018-12117.8116Normal value (A)
2018-11117.8325Normal value (A)
2018-10117.3167Normal value (A)
2018-09116.3983Normal value (A)
2018-08116.2798Normal value (A)
2018-07115.5764Normal value (A)
2018-06115.1850Normal value (A)
2018-05114.3831Normal value (A)
2018-04111.7815Normal value (A)
2018-03111.2474Normal value (A)
2018-02111.5835Normal value (A)
2018-01112.7711Normal value (A)
2017-12115.1578Normal value (A)
2017-11115.6532Normal value (A)
2017-10115.2448Normal value (A)
2017-09113.5864Normal value (A)
2017-08113.8724Normal value (A)
2017-07115.6904Normal value (A)
2017-06116.9612Normal value (A)
2017-05118.3561Normal value (A)
2017-04119.3267Normal value (A)
2017-03120.2421Normal value (A)
2017-02120.3590Normal value (A)
2017-01121.5343Normal value (A)
2016-12122.0207Normal value (A)
2016-11119.0672Normal value (A)
2016-10116.9089Normal value (A)
2016-09115.3384Normal value (A)
2016-08115.0754Normal value (A)
2016-07116.3944Normal value (A)
2016-06115.6517Normal value (A)
2016-05116.1134Normal value (A)
2016-04115.7453Normal value (A)
2016-03117.6657Normal value (A)
2016-02118.4556Normal value (A)
2016-01120.2249Normal value (A)
2015-12120.4167Normal value (A)
2015-11121.0756Normal value (A)
2015-10118.4909Normal value (A)
2015-09118.9481Normal value (A)
2015-08119.1997Normal value (A)
2015-07119.3047Normal value (A)
2015-06117.8766Normal value (A)
2015-05117.1493Normal value (A)
2015-04118.6933Normal value (A)
2015-03118.6622Normal value (A)
2015-02116.1961Normal value (A)
2015-01114.8952Normal value (A)
2014-12112.5071Normal value (A)
2014-11110.6885Normal value (A)
2014-10107.9325Normal value (A)
2014-09106.7194Normal value (A)
2014-08104.2557Normal value (A)
2014-07103.1394Normal value (A)
2014-06103.1428Normal value (A)
2014-05102.8096Normal value (A)
2014-04102.8572Normal value (A)
2014-03103.0505Normal value (A)
2014-02103.5241Normal value (A)
2014-01104.2755Normal value (A)
2013-12103.6820Normal value (A)
2013-11102.9474Normal value (A)
2013-10101.7164Normal value (A)
2013-09103.0707Normal value (A)
2013-08103.1448Normal value (A)
2013-07104.0661Normal value (A)
2013-06102.7305Normal value (A)
2013-05103.5855Normal value (A)
2013-04102.0698Normal value (A)
2013-03101.6114Normal value (A)
2013-02100.1468Normal value (A)
2013-0198.8839Normal value (A)
2012-1297.6659Normal value (A)
2012-1197.6851Normal value (A)
2012-1096.7134Normal value (A)
2012-0996.5897Normal value (A)
2012-0897.8385Normal value (A)
2012-0798.5495Normal value (A)
2012-0698.4821Normal value (A)
2012-0597.8277Normal value (A)
2012-0496.9283Normal value (A)
2012-0397.0520Normal value (A)
2012-0295.6751Normal value (A)
2012-0196.3799Normal value (A)
2011-1296.2218Normal value (A)
2011-1195.2252Normal value (A)
2011-1094.6078Normal value (A)
2011-0994.0794Normal value (A)
2011-0892.3554Normal value (A)
2011-0793.1663Normal value (A)
2011-0693.4996Normal value (A)
2011-0593.8708Normal value (A)
2011-0494.4800Normal value (A)
2011-0395.1200Normal value (A)
2011-0296.2109Normal value (A)
2011-0197.1126Normal value (A)
2010-1297.8591Normal value (A)
2010-1196.8443Normal value (A)
2010-1096.1325Normal value (A)
2010-0999.2597Normal value (A)
2010-08100.2707Normal value (A)
2010-07101.5153Normal value (A)
2010-06104.2560Normal value (A)
2010-05103.5803Normal value (A)
2010-04101.2387Normal value (A)
2010-03100.4256Normal value (A)
2010-02100.1641Normal value (A)
2010-0198.7856Normal value (A)
2009-1297.9478Normal value (A)
2009-1196.9618Normal value (A)
2009-1097.6848Normal value (A)
2009-0998.9096Normal value (A)
2009-08100.6353Normal value (A)
2009-07101.5072Normal value (A)
2009-06102.3229Normal value (A)
2009-05103.8396Normal value (A)
2009-04106.6114Normal value (A)
2009-03107.7418Normal value (A)
2009-02106.8742Normal value (A)
2009-01104.5397Normal value (A)
2008-12104.2102Normal value (A)
2008-11107.2760Normal value (A)
2008-10105.5352Normal value (A)
2008-09102.3181Normal value (A)
2008-08100.5655Normal value (A)
2008-0797.6446Normal value (A)
2008-0698.1619Normal value (A)
2008-0597.6341Normal value (A)
2008-0497.0654Normal value (A)
2008-0397.1409Normal value (A)
2008-02100.2447Normal value (A)
2008-01100.6391Normal value (A)
2007-12102.0310Normal value (A)
2007-11101.3671Normal value (A)
2007-10103.9086Normal value (A)
2007-09104.6814Normal value (A)
2007-08105.5024Normal value (A)
2007-07105.9119Normal value (A)
2007-06107.3301Normal value (A)
2007-05106.8279Normal value (A)
2007-04106.4965Normal value (A)
2007-03107.2894Normal value (A)
2007-02108.5470Normal value (A)
2007-01108.8716Normal value (A)
2006-12107.8097Normal value (A)
2006-11108.8069Normal value (A)
2006-10110.0630Normal value (A)
2006-09109.3558Normal value (A)
2006-08108.8441Normal value (A)
2006-07109.4516Normal value (A)
2006-06109.5350Normal value (A)
2006-05108.2109Normal value (A)
2006-04111.4309Normal value (A)
2006-03112.2776Normal value (A)
2006-02112.4141Normal value (A)
2006-01111.3297Normal value (A)
2005-12112.9593Normal value (A)
2005-11113.2667Normal value (A)
2005-10111.4317Normal value (A)
2005-09109.4199Normal value (A)
2005-08109.2336Normal value (A)
2005-07110.4897Normal value (A)
2005-06108.9308Normal value (A)
2005-05106.7821Normal value (A)
2005-04106.0705Normal value (A)
2005-03104.6710Normal value (A)
2005-02105.1825Normal value (A)
2005-01104.6944Normal value (A)
2004-12104.2098Normal value (A)
2004-11105.5957Normal value (A)
2004-10108.2549Normal value (A)
2004-09109.4521Normal value (A)
2004-08109.5731Normal value (A)
2004-07108.9496Normal value (A)
2004-06109.5922Normal value (A)
2004-05110.7600Normal value (A)
2004-04109.2705Normal value (A)
2004-03108.7049Normal value (A)
2004-02107.2111Normal value (A)
2004-01107.4468Normal value (A)
2003-12109.1389Normal value (A)
2003-11111.2965Normal value (A)
2003-10111.9022Normal value (A)
2003-09114.3459Normal value (A)
2003-08115.5235Normal value (A)
2003-07114.5876Normal value (A)
2003-06113.5319Normal value (A)
2003-05113.7175Normal value (A)
2003-04117.0696Normal value (A)
2003-03116.9600Normal value (A)
2003-02117.1984Normal value (A)
2003-01117.5547Normal value (A)
2002-12119.9400Normal value (A)
2002-11120.4510Normal value (A)
2002-10121.8634Normal value (A)
2002-09121.1711Normal value (A)
2002-08120.9684Normal value (A)
2002-07120.0394Normal value (A)
2002-06122.5896Normal value (A)
2002-05124.9155Normal value (A)
2002-04127.2945Normal value (A)
2002-03127.9816Normal value (A)
2002-02128.9833Normal value (A)
2002-01128.1977Normal value (A)
2001-12126.5961Normal value (A)
2001-11125.6040Normal value (A)
2001-10124.8163Normal value (A)
2001-09123.9337Normal value (A)
2001-08124.7651Normal value (A)
2001-07127.1840Normal value (A)
2001-06126.7797Normal value (A)
2001-05125.7657Normal value (A)
2001-04125.8951Normal value (A)
2001-03124.5402Normal value (A)
2001-02122.2856Normal value (A)
2001-01121.4825Normal value (A)
2000-12121.7639Normal value (A)
2000-11122.9149Normal value (A)
2000-10122.6116Normal value (A)
2000-09121.3043Normal value (A)
2000-08119.9039Normal value (A)
2000-07118.5024Normal value (A)
2000-06117.7708Normal value (A)
2000-05119.9695Normal value (A)
2000-04117.3118Normal value (A)
2000-03116.9629Normal value (A)
2000-02116.9229Normal value (A)
2000-01114.5548Normal value (A)
1999-12114.3156Normal value (A)
1999-11114.1055Normal value (A)
1999-10113.1942Normal value (A)
1999-09114.1528Normal value (A)
1999-08115.4825Normal value (A)
1999-07117.5928Normal value (A)
1999-06117.6845Normal value (A)
1999-05117.1329Normal value (A)
1999-04116.6597Normal value (A)
1999-03116.2558Normal value (A)
1999-02113.6718Normal value (A)
1999-01112.7191Normal value (A)
1998-12113.4864Normal value (A)
1998-11114.2510Normal value (A)
1998-10113.6083Normal value (A)
1998-09117.8307Normal value (A)
1998-08121.5212Normal value (A)
1998-07120.4271Normal value (A)
1998-06120.3026Normal value (A)
1998-05118.5002Normal value (A)
1998-04118.1143Normal value (A)
1998-03117.5636Normal value (A)
1998-02116.9449Normal value (A)
1998-01117.7824Normal value (A)
1997-12116.7479Normal value (A)
1997-11114.8062Normal value (A)
1997-10114.1199Normal value (A)
1997-09114.5821Normal value (A)
1997-08114.7012Normal value (A)
1997-07112.7992Normal value (A)
1997-06111.5484Normal value (A)
1997-05112.1435Normal value (A)
1997-04113.6609Normal value (A)
1997-03112.8181Normal value (A)
1997-02112.3865Normal value (A)
1997-01109.6607Normal value (A)
1996-12107.5844Normal value (A)
1996-11106.4648Normal value (A)
1996-10107.0165Normal value (A)
1996-09106.1290Normal value (A)
1996-08105.3123Normal value (A)
1996-07105.9362Normal value (A)
1996-06106.2236Normal value (A)
1996-05105.8278Normal value (A)
1996-04105.6639Normal value (A)
1996-03104.8950Normal value (A)
1996-02104.7876Normal value (A)
1996-01104.7245Normal value (A)
1995-12103.3423Normal value (A)
1995-11102.8004Normal value (A)
1995-10102.3640Normal value (A)
1995-09103.0669Normal value (A)
1995-08101.2014Normal value (A)
1995-0798.4255Normal value (A)
1995-0698.0492Normal value (A)
1995-0598.3430Normal value (A)
1995-0497.5698Normal value (A)
1995-03100.1606Normal value (A)
1995-02103.3198Normal value (A)
1995-01103.7969Normal value (A)
1994-12104.3195Normal value (A)
1994-11103.0645Normal value (A)
1994-10102.7635Normal value (A)
1994-09103.5788Normal value (A)
1994-08104.2324Normal value (A)
1994-07103.9503Normal value (A)
1994-06106.0037Normal value (A)
1994-05106.8713Normal value (A)
1994-04107.5706Normal value (A)
1994-03107.6549Normal value (A)
1994-02108.3315Normal value (A)
1994-01109.7449Normal value (A)