Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.GRD.NRC0.A
Title CPI deflated IC-37/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-0994.0685Normal value (A)
2019-0893.0274Normal value (A)
2019-0793.7672Normal value (A)
2019-0695.1156Normal value (A)
2019-0594.7179Normal value (A)
2019-0494.9812Normal value (A)
2019-0394.5142Normal value (A)
2019-0293.8458Normal value (A)
2019-0194.0995Normal value (A)
2018-1294.9286Normal value (A)
2018-1194.7889Normal value (A)
2018-1096.6179Normal value (A)
2018-0997.4448Normal value (A)
2018-0896.0682Normal value (A)
2018-0795.3533Normal value (A)
2018-0696.3249Normal value (A)
2018-0595.6454Normal value (A)
2018-0496.2121Normal value (A)
2018-0395.6023Normal value (A)
2018-0294.9527Normal value (A)
2018-0194.9416Normal value (A)
2017-1295.3405Normal value (A)
2017-1195.1636Normal value (A)
2017-1095.5965Normal value (A)
2017-0995.6925Normal value (A)
2017-0894.9012Normal value (A)
2017-0794.8259Normal value (A)
2017-0695.0993Normal value (A)
2017-0594.1223Normal value (A)
2017-0493.5503Normal value (A)
2017-0393.6706Normal value (A)
2017-0292.7199Normal value (A)
2017-0193.5705Normal value (A)
2016-1293.1336Normal value (A)
2016-1193.1846Normal value (A)
2016-1094.2925Normal value (A)
2016-0993.9331Normal value (A)
2016-0893.4981Normal value (A)
2016-0793.2995Normal value (A)
2016-0694.2018Normal value (A)
2016-0593.3947Normal value (A)
2016-0493.4532Normal value (A)
2016-0392.7678Normal value (A)
2016-0292.8142Normal value (A)
2016-0192.5579Normal value (A)
2015-1292.8777Normal value (A)
2015-1192.1148Normal value (A)
2015-1094.1512Normal value (A)
2015-0995.0093Normal value (A)
2015-0893.0437Normal value (A)
2015-0792.0218Normal value (A)
2015-0693.3065Normal value (A)
2015-0591.8200Normal value (A)
2015-0491.5046Normal value (A)
2015-0391.5146Normal value (A)
2015-0291.3915Normal value (A)
2015-0192.3115Normal value (A)
2014-1294.2076Normal value (A)
2014-1194.2536Normal value (A)
2014-1094.9342Normal value (A)
2014-0996.1313Normal value (A)
2014-0895.3545Normal value (A)
2014-0796.5398Normal value (A)
2014-0697.4044Normal value (A)
2014-0597.2762Normal value (A)
2014-0498.4299Normal value (A)
2014-0399.1123Normal value (A)
2014-0297.6487Normal value (A)
2014-0199.1116Normal value (A)
2013-1298.9284Normal value (A)
2013-1197.4587Normal value (A)
2013-1098.5407Normal value (A)
2013-0998.5029Normal value (A)
2013-0896.2141Normal value (A)
2013-0797.3215Normal value (A)
2013-0698.5128Normal value (A)
2013-0597.7782Normal value (A)
2013-0497.5910Normal value (A)
2013-0397.0653Normal value (A)
2013-0295.9614Normal value (A)
2013-0197.3554Normal value (A)
2012-1297.7383Normal value (A)
2012-1197.5455Normal value (A)
2012-1097.9160Normal value (A)
2012-0997.1210Normal value (A)
2012-0894.2976Normal value (A)
2012-0795.9038Normal value (A)
2012-0697.8680Normal value (A)
2012-0598.2915Normal value (A)
2012-0499.2021Normal value (A)
2012-0399.0946Normal value (A)
2012-0296.9011Normal value (A)
2012-0199.0583Normal value (A)
2011-12100.8206Normal value (A)
2011-11101.7752Normal value (A)
2011-10101.9340Normal value (A)
2011-09102.1544Normal value (A)
2011-0899.6328Normal value (A)
2011-07100.8525Normal value (A)
2011-06101.9167Normal value (A)
2011-05101.6956Normal value (A)
2011-04101.8389Normal value (A)
2011-03101.3796Normal value (A)
2011-0298.5673Normal value (A)
2011-0199.9344Normal value (A)
2010-12100.5504Normal value (A)
2010-11100.9616Normal value (A)
2010-10101.2093Normal value (A)
2010-09100.4042Normal value (A)
2010-0898.6744Normal value (A)
2010-0799.8742Normal value (A)
2010-0699.5053Normal value (A)
2010-05100.2734Normal value (A)
2010-04100.4305Normal value (A)
2010-03100.2065Normal value (A)
2010-0298.1305Normal value (A)
2010-0199.8235Normal value (A)
2009-12101.1940Normal value (A)
2009-11101.5972Normal value (A)
2009-10101.1664Normal value (A)
2009-09100.5401Normal value (A)
2009-0898.3000Normal value (A)
2009-0799.4984Normal value (A)
2009-0699.9617Normal value (A)
2009-0599.9896Normal value (A)
2009-0499.9109Normal value (A)
2009-03100.4177Normal value (A)
2009-0297.9358Normal value (A)
2009-0199.6607Normal value (A)
2008-1299.2880Normal value (A)
2008-1197.6219Normal value (A)
2008-1097.1817Normal value (A)
2008-0997.4509Normal value (A)
2008-0895.8892Normal value (A)
2008-0797.8063Normal value (A)
2008-0698.6765Normal value (A)
2008-0599.1859Normal value (A)
2008-0499.6808Normal value (A)
2008-0398.7728Normal value (A)
2008-0296.2711Normal value (A)
2008-0197.6819Normal value (A)
2007-1297.5218Normal value (A)
2007-1197.3239Normal value (A)
2007-1096.5459Normal value (A)
2007-0996.2878Normal value (A)
2007-0894.3744Normal value (A)
2007-0795.3842Normal value (A)
2007-0695.9573Normal value (A)
2007-0596.3304Normal value (A)
2007-0496.5492Normal value (A)
2007-0396.3223Normal value (A)
2007-0294.2557Normal value (A)
2007-0196.0502Normal value (A)
2006-1296.4594Normal value (A)
2006-1195.9399Normal value (A)
2006-1096.0566Normal value (A)
2006-0995.7454Normal value (A)
2006-0893.8917Normal value (A)
2006-0795.3728Normal value (A)
2006-0696.2178Normal value (A)
2006-0595.6544Normal value (A)
2006-0495.1249Normal value (A)
2006-0394.3967Normal value (A)
2006-0291.9407Normal value (A)
2006-0194.0962Normal value (A)
2005-1293.8792Normal value (A)
2005-1193.5553Normal value (A)
2005-1093.8451Normal value (A)
2005-0993.6013Normal value (A)
2005-0892.1993Normal value (A)
2005-0792.8107Normal value (A)
2005-0693.9550Normal value (A)
2005-0595.2196Normal value (A)
2005-0495.4500Normal value (A)
2005-0395.2765Normal value (A)
2005-0293.2198Normal value (A)
2005-0195.6598Normal value (A)
2004-1295.5894Normal value (A)
2004-1195.1551Normal value (A)
2004-1094.8101Normal value (A)
2004-0994.2593Normal value (A)
2004-0892.2518Normal value (A)
2004-0792.7122Normal value (A)
2004-0694.4457Normal value (A)
2004-0594.7201Normal value (A)
2004-0493.9370Normal value (A)
2004-0394.4160Normal value (A)
2004-0292.9318Normal value (A)
2004-0193.9248Normal value (A)
2003-1294.6086Normal value (A)
2003-1193.3871Normal value (A)
2003-1093.2734Normal value (A)
2003-0992.3213Normal value (A)
2003-0890.9652Normal value (A)
2003-0791.5574Normal value (A)
2003-0694.0113Normal value (A)
2003-0594.0878Normal value (A)
2003-0492.6018Normal value (A)
2003-0392.5137Normal value (A)
2003-0290.4558Normal value (A)
2003-0190.6738Normal value (A)
2002-1290.3273Normal value (A)
2002-1189.6536Normal value (A)
2002-1089.4644Normal value (A)
2002-0989.2547Normal value (A)
2002-0887.8003Normal value (A)
2002-0788.0951Normal value (A)
2002-0688.8876Normal value (A)
2002-0587.7879Normal value (A)
2002-0486.6365Normal value (A)
2002-0386.3386Normal value (A)
2002-0284.2499Normal value (A)
2002-0185.8796Normal value (A)
2001-1287.1030Normal value (A)
2001-1186.5055Normal value (A)
2001-1087.4097Normal value (A)
2001-0987.2405Normal value (A)
2001-0885.4839Normal value (A)
2001-0784.1801Normal value (A)
2001-0684.9857Normal value (A)
2001-0585.6679Normal value (A)
2001-0486.9437Normal value (A)
2001-0386.4240Normal value (A)
2001-0284.2330Normal value (A)
2001-0184.3993Normal value (A)
2000-1284.5298Normal value (A)
2000-1183.4906Normal value (A)
2000-1083.3190Normal value (A)
2000-0983.1935Normal value (A)
2000-0882.8397Normal value (A)
2000-0783.7481Normal value (A)
2000-0685.6392Normal value (A)
2000-0585.3107Normal value (A)
2000-0486.1458Normal value (A)
2000-0386.6113Normal value (A)
2000-0285.4417Normal value (A)
2000-0187.1620Normal value (A)
1999-1288.8971Normal value (A)
1999-1189.3428Normal value (A)
1999-1089.9228Normal value (A)
1999-0990.0551Normal value (A)
1999-0889.3217Normal value (A)
1999-0789.5781Normal value (A)
1999-0692.0081Normal value (A)
1999-0592.4441Normal value (A)
1999-0492.8908Normal value (A)
1999-0393.3860Normal value (A)
1999-0291.9978Normal value (A)
1999-0192.8946Normal value (A)
1998-1293.0771Normal value (A)
1998-1192.1041Normal value (A)
1998-1090.8150Normal value (A)
1998-0990.1897Normal value (A)
1998-0889.7350Normal value (A)
1998-0790.1966Normal value (A)
1998-0690.5469Normal value (A)
1998-0588.6053Normal value (A)
1998-0486.7103Normal value (A)
1998-0388.8337Normal value (A)
1998-0292.4419Normal value (A)
1998-0193.3302Normal value (A)
1997-1295.0912Normal value (A)
1997-1195.0831Normal value (A)
1997-1094.0976Normal value (A)
1997-0993.5035Normal value (A)
1997-0891.9163Normal value (A)
1997-0792.1889Normal value (A)
1997-0694.5290Normal value (A)
1997-0594.1516Normal value (A)
1997-0494.9246Normal value (A)
1997-0395.3571Normal value (A)
1997-0294.9043Normal value (A)
1997-0195.9353Normal value (A)
1996-1296.8048Normal value (A)
1996-1196.3197Normal value (A)
1996-1096.2052Normal value (A)
1996-0995.6393Normal value (A)
1996-0894.0069Normal value (A)
1996-0794.9033Normal value (A)
1996-0696.0084Normal value (A)
1996-0595.5343Normal value (A)
1996-0493.9234Normal value (A)
1996-0392.3750Normal value (A)
1996-0289.4647Normal value (A)
1996-0190.3831Normal value (A)
1995-1291.3363Normal value (A)
1995-1190.6969Normal value (A)
1995-1090.9291Normal value (A)
1995-0990.7237Normal value (A)
1995-0889.6677Normal value (A)
1995-0790.1472Normal value (A)
1995-0692.1340Normal value (A)
1995-0591.5300Normal value (A)
1995-0491.7429Normal value (A)
1995-0390.8650Normal value (A)
1995-0288.8600Normal value (A)
1995-0189.7296Normal value (A)
1994-1290.1161Normal value (A)
1994-1189.5992Normal value (A)
1994-1089.9881Normal value (A)
1994-0989.7384Normal value (A)
1994-0888.0636Normal value (A)
1994-0787.9304Normal value (A)
1994-0688.0514Normal value (A)
1994-0588.7783Normal value (A)
1994-0488.8020Normal value (A)
1994-0388.3447Normal value (A)
1994-0285.9341Normal value (A)
1994-0186.2970Normal value (A)