Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.GRD.NN00.A
Title IC-37/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Greek drachma
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-12110.3990Normal value (A)
2019-11110.2411Normal value (A)
2019-10110.4597Normal value (A)
2019-09110.3193Normal value (A)
2019-08110.6700Normal value (A)
2019-07110.6790Normal value (A)
2019-06111.0645Normal value (A)
2019-05111.1469Normal value (A)
2019-04110.7578Normal value (A)
2019-03110.4765Normal value (A)
2019-02110.3771Normal value (A)
2019-01110.6655Normal value (A)
2018-12110.7476Normal value (A)
2018-11110.6546Normal value (A)
2018-10111.5810Normal value (A)
2018-09112.6656Normal value (A)
2018-08111.8491Normal value (A)
2018-07110.4315Normal value (A)
2018-06110.0691Normal value (A)
2018-05109.9612Normal value (A)
2018-04110.0464Normal value (A)
2018-03109.8258Normal value (A)
2018-02109.5555Normal value (A)
2018-01109.2941Normal value (A)
2017-12108.8665Normal value (A)
2017-11108.7422Normal value (A)
2017-10108.2464Normal value (A)
2017-09107.9947Normal value (A)
2017-08107.9188Normal value (A)
2017-07107.2254Normal value (A)
2017-06106.4756Normal value (A)
2017-05106.1273Normal value (A)
2017-04105.2938Normal value (A)
2017-03105.5157Normal value (A)
2017-02105.2662Normal value (A)
2017-01105.6639Normal value (A)
2016-12104.9615Normal value (A)
2016-11104.9581Normal value (A)
2016-10104.8480Normal value (A)
2016-09104.6006Normal value (A)
2016-08104.5213Normal value (A)
2016-07104.2736Normal value (A)
2016-06104.1836Normal value (A)
2016-05104.4612Normal value (A)
2016-04104.1445Normal value (A)
2016-03103.8105Normal value (A)
2016-02104.2363Normal value (A)
2016-01103.8404Normal value (A)
2015-12103.1992Normal value (A)
2015-11102.3426Normal value (A)
2015-10104.0770Normal value (A)
2015-09104.5098Normal value (A)
2015-08103.3456Normal value (A)
2015-07101.9948Normal value (A)
2015-06102.5610Normal value (A)
2015-05101.8605Normal value (A)
2015-04100.9285Normal value (A)
2015-03100.8911Normal value (A)
2015-02101.7375Normal value (A)
2015-01102.0152Normal value (A)
2014-12103.7398Normal value (A)
2014-11103.4364Normal value (A)
2014-10103.6917Normal value (A)
2014-09103.8723Normal value (A)
2014-08104.3869Normal value (A)
2014-07104.4492Normal value (A)
2014-06104.6280Normal value (A)
2014-05104.8882Normal value (A)
2014-04105.4629Normal value (A)
2014-03106.1673Normal value (A)
2014-02105.7212Normal value (A)
2014-01105.8054Normal value (A)
2013-12104.9462Normal value (A)
2013-11103.9529Normal value (A)
2013-10103.8678Normal value (A)
2013-09103.5194Normal value (A)
2013-08103.1792Normal value (A)
2013-07102.5066Normal value (A)
2013-06102.3180Normal value (A)
2013-05101.2267Normal value (A)
2013-04100.8652Normal value (A)
2013-03100.7896Normal value (A)
2013-02101.3878Normal value (A)
2013-01100.7353Normal value (A)
2012-12100.0145Normal value (A)
2012-1199.3249Normal value (A)
2012-1099.5826Normal value (A)
2012-0999.1669Normal value (A)
2012-0898.1084Normal value (A)
2012-0798.1799Normal value (A)
2012-0699.0715Normal value (A)
2012-0599.5152Normal value (A)
2012-04100.1403Normal value (A)
2012-03100.3139Normal value (A)
2012-02100.0333Normal value (A)
2012-0199.9612Normal value (A)
2011-12100.9327Normal value (A)
2011-11101.4516Normal value (A)
2011-10101.6341Normal value (A)
2011-09101.4397Normal value (A)
2011-08101.7546Normal value (A)
2011-07101.3281Normal value (A)
2011-06101.3914Normal value (A)
2011-05101.1002Normal value (A)
2011-04101.1882Normal value (A)
2011-03100.7819Normal value (A)
2011-02100.2045Normal value (A)
2011-0199.7078Normal value (A)
2010-1299.5686Normal value (A)
2010-11100.0032Normal value (A)
2010-10100.3758Normal value (A)
2010-0999.3182Normal value (A)
2010-0899.1688Normal value (A)
2010-0799.3919Normal value (A)
2010-0698.8151Normal value (A)
2010-0599.4314Normal value (A)
2010-04100.3026Normal value (A)
2010-03100.8571Normal value (A)
2010-02101.0303Normal value (A)
2010-01101.7800Normal value (A)
2009-12102.6497Normal value (A)
2009-11103.0047Normal value (A)
2009-10103.0004Normal value (A)
2009-09102.5978Normal value (A)
2009-08102.1184Normal value (A)
2009-07102.2401Normal value (A)
2009-06102.4424Normal value (A)
2009-05102.1386Normal value (A)
2009-04102.1299Normal value (A)
2009-03102.7388Normal value (A)
2009-02101.8129Normal value (A)
2009-01101.9881Normal value (A)
2008-12101.5192Normal value (A)
2008-1199.7968Normal value (A)
2008-1099.6206Normal value (A)
2008-0999.8146Normal value (A)
2008-08100.0442Normal value (A)
2008-07100.9305Normal value (A)
2008-06100.9898Normal value (A)
2008-05101.0382Normal value (A)
2008-04101.5123Normal value (A)
2008-03100.9337Normal value (A)
2008-0299.8091Normal value (A)
2008-0199.8239Normal value (A)
2007-1299.3910Normal value (A)
2007-1199.3230Normal value (A)
2007-1098.6610Normal value (A)
2007-0998.5582Normal value (A)
2007-0898.3010Normal value (A)
2007-0798.1669Normal value (A)
2007-0698.1676Normal value (A)
2007-0598.4285Normal value (A)
2007-0498.5291Normal value (A)
2007-0398.4514Normal value (A)
2007-0298.1268Normal value (A)
2007-0198.0636Normal value (A)
2006-1298.3589Normal value (A)
2006-1198.0758Normal value (A)
2006-1097.8868Normal value (A)
2006-0998.1171Normal value (A)
2006-0898.1015Normal value (A)
2006-0798.4583Normal value (A)
2006-0698.5174Normal value (A)
2006-0597.8167Normal value (A)
2006-0496.9753Normal value (A)
2006-0396.5220Normal value (A)
2006-0296.1612Normal value (A)
2006-0196.5141Normal value (A)
2005-1296.2349Normal value (A)
2005-1196.2356Normal value (A)
2005-1096.4317Normal value (A)
2005-0996.4464Normal value (A)
2005-0896.6885Normal value (A)
2005-0796.4800Normal value (A)
2005-0696.3851Normal value (A)
2005-0597.4457Normal value (A)
2005-0497.7873Normal value (A)
2005-0397.9118Normal value (A)
2005-0297.6659Normal value (A)
2005-0198.1774Normal value (A)
2004-1298.7164Normal value (A)
2004-1198.4647Normal value (A)
2004-1098.0950Normal value (A)
2004-0997.7551Normal value (A)
2004-0897.5023Normal value (A)
2004-0797.5158Normal value (A)
2004-0697.4940Normal value (A)
2004-0597.5746Normal value (A)
2004-0496.8536Normal value (A)
2004-0397.2315Normal value (A)
2004-0297.9263Normal value (A)
2004-0198.0748Normal value (A)
2003-1297.9736Normal value (A)
2003-1196.9645Normal value (A)
2003-1096.8894Normal value (A)
2003-0996.0343Normal value (A)
2003-0896.1255Normal value (A)
2003-0796.5505Normal value (A)
2003-0697.1213Normal value (A)
2003-0597.1370Normal value (A)
2003-0496.0310Normal value (A)
2003-0395.9304Normal value (A)
2003-0295.5336Normal value (A)
2003-0195.0692Normal value (A)
2002-1293.8111Normal value (A)
2002-1193.3798Normal value (A)
2002-1093.0668Normal value (A)
2002-0992.9830Normal value (A)
2002-0892.9708Normal value (A)
2002-0793.3023Normal value (A)
2002-0692.2943Normal value (A)
2002-0590.9437Normal value (A)
2002-0489.8311Normal value (A)
2002-0389.7690Normal value (A)
2002-0289.6741Normal value (A)
2002-0190.0546Normal value (A)
2001-1290.4060Normal value (A)
2001-1190.3653Normal value (A)
2001-1091.2334Normal value (A)
2001-0990.8996Normal value (A)
2001-0890.3201Normal value (A)
2001-0788.7270Normal value (A)
2001-0687.9056Normal value (A)
2001-0588.2238Normal value (A)
2001-0489.2783Normal value (A)
2001-0388.6669Normal value (A)
2001-0287.7278Normal value (A)
2001-0187.3639Normal value (A)
2000-1285.8762Normal value (A)
2000-1184.9428Normal value (A)
2000-1084.8592Normal value (A)
2000-0985.4102Normal value (A)
2000-0886.2593Normal value (A)
2000-0787.1670Normal value (A)
2000-0687.3798Normal value (A)
2000-0586.1766Normal value (A)
2000-0487.0173Normal value (A)
2000-0387.7583Normal value (A)
2000-0288.3550Normal value (A)
2000-0189.2832Normal value (A)
1999-1289.5421Normal value (A)
1999-1190.2528Normal value (A)
1999-1090.6804Normal value (A)
1999-0990.7531Normal value (A)
1999-0891.2897Normal value (A)
1999-0791.1913Normal value (A)
1999-0691.3178Normal value (A)
1999-0591.4718Normal value (A)
1999-0491.4255Normal value (A)
1999-0392.5042Normal value (A)
1999-0292.8383Normal value (A)
1999-0192.7980Normal value (A)
1998-1291.4541Normal value (A)
1998-1190.8228Normal value (A)
1998-1089.2756Normal value (A)
1998-0988.3401Normal value (A)
1998-0889.2324Normal value (A)
1998-0789.5805Normal value (A)
1998-0687.8379Normal value (A)
1998-0586.1487Normal value (A)
1998-0484.3125Normal value (A)
1998-0387.3215Normal value (A)
1998-0292.7942Normal value (A)
1998-0192.6555Normal value (A)
1997-1293.1254Normal value (A)
1997-1193.4795Normal value (A)
1997-1092.5890Normal value (A)
1997-0991.9453Normal value (A)
1997-0891.4081Normal value (A)
1997-0791.4277Normal value (A)
1997-0691.4825Normal value (A)
1997-0591.2401Normal value (A)
1997-0491.9765Normal value (A)
1997-0392.7490Normal value (A)
1997-0293.6055Normal value (A)
1997-0191.4035Normal value (A)
1996-1290.2596Normal value (A)
1996-1189.7246Normal value (A)
1996-1089.1928Normal value (A)
1996-0988.6043Normal value (A)
1996-0888.2366Normal value (A)
1996-0788.3677Normal value (A)
1996-0687.1003Normal value (A)
1996-0586.2189Normal value (A)
1996-0484.7922Normal value (A)
1996-0383.7458Normal value (A)
1996-0282.9491Normal value (A)
1996-0183.1879Normal value (A)
1995-1283.1953Normal value (A)
1995-1183.5633Normal value (A)
1995-1083.7922Normal value (A)
1995-0983.9079Normal value (A)
1995-0884.3476Normal value (A)
1995-0784.6763Normal value (A)
1995-0684.8608Normal value (A)
1995-0584.4993Normal value (A)
1995-0485.2094Normal value (A)
1995-0384.8750Normal value (A)
1995-0284.5268Normal value (A)
1995-0184.3854Normal value (A)
1994-1283.6979Normal value (A)
1994-1183.9742Normal value (A)
1994-1084.2939Normal value (A)
1994-0984.3950Normal value (A)
1994-0884.4256Normal value (A)
1994-0784.1389Normal value (A)
1994-0683.4971Normal value (A)
1994-0584.5100Normal value (A)
1994-0484.5329Normal value (A)
1994-0384.2696Normal value (A)
1994-0283.3983Normal value (A)
1994-0183.4610Normal value (A)