Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.GRD.NN00.A
Title IC-37/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-09110.3193Normal value (A)
2019-08110.6700Normal value (A)
2019-07110.6790Normal value (A)
2019-06111.0645Normal value (A)
2019-05111.1469Normal value (A)
2019-04110.7578Normal value (A)
2019-03110.4765Normal value (A)
2019-02110.3771Normal value (A)
2019-01110.6655Normal value (A)
2018-12110.7476Normal value (A)
2018-11110.6546Normal value (A)
2018-10111.5810Normal value (A)
2018-09112.6656Normal value (A)
2018-08111.8491Normal value (A)
2018-07110.4315Normal value (A)
2018-06110.0691Normal value (A)
2018-05109.9612Normal value (A)
2018-04110.0464Normal value (A)
2018-03109.8258Normal value (A)
2018-02109.5555Normal value (A)
2018-01109.2941Normal value (A)
2017-12108.8665Normal value (A)
2017-11108.7422Normal value (A)
2017-10108.2464Normal value (A)
2017-09107.9947Normal value (A)
2017-08107.9188Normal value (A)
2017-07107.2254Normal value (A)
2017-06106.4756Normal value (A)
2017-05106.1273Normal value (A)
2017-04105.2938Normal value (A)
2017-03105.5157Normal value (A)
2017-02105.2662Normal value (A)
2017-01105.6639Normal value (A)
2016-12104.9615Normal value (A)
2016-11104.9581Normal value (A)
2016-10104.8480Normal value (A)
2016-09104.6006Normal value (A)
2016-08104.5213Normal value (A)
2016-07104.2736Normal value (A)
2016-06104.1836Normal value (A)
2016-05104.4612Normal value (A)
2016-04104.1445Normal value (A)
2016-03103.8105Normal value (A)
2016-02104.2363Normal value (A)
2016-01103.8404Normal value (A)
2015-12103.1992Normal value (A)
2015-11102.3426Normal value (A)
2015-10104.0770Normal value (A)
2015-09104.5098Normal value (A)
2015-08103.3456Normal value (A)
2015-07101.9948Normal value (A)
2015-06102.5610Normal value (A)
2015-05101.8605Normal value (A)
2015-04100.9285Normal value (A)
2015-03100.8911Normal value (A)
2015-02101.7375Normal value (A)
2015-01102.0152Normal value (A)
2014-12103.7398Normal value (A)
2014-11103.4364Normal value (A)
2014-10103.6917Normal value (A)
2014-09103.8723Normal value (A)
2014-08104.3869Normal value (A)
2014-07104.4492Normal value (A)
2014-06104.6280Normal value (A)
2014-05104.8882Normal value (A)
2014-04105.4629Normal value (A)
2014-03106.1673Normal value (A)
2014-02105.7212Normal value (A)
2014-01105.8054Normal value (A)
2013-12104.9462Normal value (A)
2013-11103.9529Normal value (A)
2013-10103.8678Normal value (A)
2013-09103.5194Normal value (A)
2013-08103.1792Normal value (A)
2013-07102.5066Normal value (A)
2013-06102.3180Normal value (A)
2013-05101.2267Normal value (A)
2013-04100.8652Normal value (A)
2013-03100.7896Normal value (A)
2013-02101.3878Normal value (A)
2013-01100.7353Normal value (A)
2012-12100.0145Normal value (A)
2012-1199.3249Normal value (A)
2012-1099.5826Normal value (A)
2012-0999.1669Normal value (A)
2012-0898.1084Normal value (A)
2012-0798.1799Normal value (A)
2012-0699.0715Normal value (A)
2012-0599.5152Normal value (A)
2012-04100.1403Normal value (A)
2012-03100.3139Normal value (A)
2012-02100.0333Normal value (A)
2012-0199.9612Normal value (A)
2011-12100.9327Normal value (A)
2011-11101.4516Normal value (A)
2011-10101.6341Normal value (A)
2011-09101.4397Normal value (A)
2011-08101.7546Normal value (A)
2011-07101.3281Normal value (A)
2011-06101.3914Normal value (A)
2011-05101.1002Normal value (A)
2011-04101.1882Normal value (A)
2011-03100.7819Normal value (A)
2011-02100.2045Normal value (A)
2011-0199.7078Normal value (A)
2010-1299.5686Normal value (A)
2010-11100.0032Normal value (A)
2010-10100.3758Normal value (A)
2010-0999.3182Normal value (A)
2010-0899.1688Normal value (A)
2010-0799.3919Normal value (A)
2010-0698.8151Normal value (A)
2010-0599.4314Normal value (A)
2010-04100.3026Normal value (A)
2010-03100.8571Normal value (A)
2010-02101.0303Normal value (A)
2010-01101.7800Normal value (A)
2009-12102.6497Normal value (A)
2009-11103.0047Normal value (A)
2009-10103.0004Normal value (A)
2009-09102.5978Normal value (A)
2009-08102.1184Normal value (A)
2009-07102.2401Normal value (A)
2009-06102.4424Normal value (A)
2009-05102.1386Normal value (A)
2009-04102.1299Normal value (A)
2009-03102.7388Normal value (A)
2009-02101.8129Normal value (A)
2009-01101.9881Normal value (A)
2008-12101.5192Normal value (A)
2008-1199.7968Normal value (A)
2008-1099.6206Normal value (A)
2008-0999.8146Normal value (A)
2008-08100.0442Normal value (A)
2008-07100.9305Normal value (A)
2008-06100.9898Normal value (A)
2008-05101.0382Normal value (A)
2008-04101.5123Normal value (A)
2008-03100.9337Normal value (A)
2008-0299.8091Normal value (A)
2008-0199.8239Normal value (A)
2007-1299.3910Normal value (A)
2007-1199.3230Normal value (A)
2007-1098.6610Normal value (A)
2007-0998.5582Normal value (A)
2007-0898.3010Normal value (A)
2007-0798.1669Normal value (A)
2007-0698.1676Normal value (A)
2007-0598.4285Normal value (A)
2007-0498.5291Normal value (A)
2007-0398.4514Normal value (A)
2007-0298.1268Normal value (A)
2007-0198.0636Normal value (A)
2006-1298.3589Normal value (A)
2006-1198.0758Normal value (A)
2006-1097.8868Normal value (A)
2006-0998.1171Normal value (A)
2006-0898.1015Normal value (A)
2006-0798.4583Normal value (A)
2006-0698.5174Normal value (A)
2006-0597.8167Normal value (A)
2006-0496.9753Normal value (A)
2006-0396.5220Normal value (A)
2006-0296.1612Normal value (A)
2006-0196.5141Normal value (A)
2005-1296.2349Normal value (A)
2005-1196.2356Normal value (A)
2005-1096.4317Normal value (A)
2005-0996.4464Normal value (A)
2005-0896.6885Normal value (A)
2005-0796.4800Normal value (A)
2005-0696.3851Normal value (A)
2005-0597.4457Normal value (A)
2005-0497.7873Normal value (A)
2005-0397.9118Normal value (A)
2005-0297.6659Normal value (A)
2005-0198.1774Normal value (A)
2004-1298.7164Normal value (A)
2004-1198.4647Normal value (A)
2004-1098.0950Normal value (A)
2004-0997.7551Normal value (A)
2004-0897.5023Normal value (A)
2004-0797.5158Normal value (A)
2004-0697.4940Normal value (A)
2004-0597.5746Normal value (A)
2004-0496.8536Normal value (A)
2004-0397.2315Normal value (A)
2004-0297.9263Normal value (A)
2004-0198.0748Normal value (A)
2003-1297.9736Normal value (A)
2003-1196.9645Normal value (A)
2003-1096.8894Normal value (A)
2003-0996.0343Normal value (A)
2003-0896.1255Normal value (A)
2003-0796.5505Normal value (A)
2003-0697.1213Normal value (A)
2003-0597.1370Normal value (A)
2003-0496.0310Normal value (A)
2003-0395.9304Normal value (A)
2003-0295.5336Normal value (A)
2003-0195.0692Normal value (A)
2002-1293.8111Normal value (A)
2002-1193.3798Normal value (A)
2002-1093.0668Normal value (A)
2002-0992.9830Normal value (A)
2002-0892.9708Normal value (A)
2002-0793.3023Normal value (A)
2002-0692.2943Normal value (A)
2002-0590.9437Normal value (A)
2002-0489.8311Normal value (A)
2002-0389.7690Normal value (A)
2002-0289.6741Normal value (A)
2002-0190.0546Normal value (A)
2001-1290.4060Normal value (A)
2001-1190.3653Normal value (A)
2001-1091.2334Normal value (A)
2001-0990.8996Normal value (A)
2001-0890.3201Normal value (A)
2001-0788.7270Normal value (A)
2001-0687.9056Normal value (A)
2001-0588.2238Normal value (A)
2001-0489.2783Normal value (A)
2001-0388.6669Normal value (A)
2001-0287.7278Normal value (A)
2001-0187.3639Normal value (A)
2000-1285.8762Normal value (A)
2000-1184.9428Normal value (A)
2000-1084.8592Normal value (A)
2000-0985.4102Normal value (A)
2000-0886.2593Normal value (A)
2000-0787.1670Normal value (A)
2000-0687.3798Normal value (A)
2000-0586.1766Normal value (A)
2000-0487.0173Normal value (A)
2000-0387.7583Normal value (A)
2000-0288.3550Normal value (A)
2000-0189.2832Normal value (A)
1999-1289.5421Normal value (A)
1999-1190.2528Normal value (A)
1999-1090.6804Normal value (A)
1999-0990.7531Normal value (A)
1999-0891.2897Normal value (A)
1999-0791.1913Normal value (A)
1999-0691.3178Normal value (A)
1999-0591.4718Normal value (A)
1999-0491.4255Normal value (A)
1999-0392.5042Normal value (A)
1999-0292.8383Normal value (A)
1999-0192.7980Normal value (A)
1998-1291.4541Normal value (A)
1998-1190.8228Normal value (A)
1998-1089.2756Normal value (A)
1998-0988.3401Normal value (A)
1998-0889.2324Normal value (A)
1998-0789.5805Normal value (A)
1998-0687.8379Normal value (A)
1998-0586.1487Normal value (A)
1998-0484.3125Normal value (A)
1998-0387.3215Normal value (A)
1998-0292.7942Normal value (A)
1998-0192.6555Normal value (A)
1997-1293.1254Normal value (A)
1997-1193.4795Normal value (A)
1997-1092.5890Normal value (A)
1997-0991.9453Normal value (A)
1997-0891.4081Normal value (A)
1997-0791.4277Normal value (A)
1997-0691.4825Normal value (A)
1997-0591.2401Normal value (A)
1997-0491.9765Normal value (A)
1997-0392.7490Normal value (A)
1997-0293.6055Normal value (A)
1997-0191.4035Normal value (A)
1996-1290.2596Normal value (A)
1996-1189.7246Normal value (A)
1996-1089.1928Normal value (A)
1996-0988.6043Normal value (A)
1996-0888.2366Normal value (A)
1996-0788.3677Normal value (A)
1996-0687.1003Normal value (A)
1996-0586.2189Normal value (A)
1996-0484.7922Normal value (A)
1996-0383.7458Normal value (A)
1996-0282.9491Normal value (A)
1996-0183.1879Normal value (A)
1995-1283.1953Normal value (A)
1995-1183.5633Normal value (A)
1995-1083.7922Normal value (A)
1995-0983.9079Normal value (A)
1995-0884.3476Normal value (A)
1995-0784.6763Normal value (A)
1995-0684.8608Normal value (A)
1995-0584.4993Normal value (A)
1995-0485.2094Normal value (A)
1995-0384.8750Normal value (A)
1995-0284.5268Normal value (A)
1995-0184.3854Normal value (A)
1994-1283.6979Normal value (A)
1994-1183.9742Normal value (A)
1994-1084.2939Normal value (A)
1994-0984.3950Normal value (A)
1994-0884.4256Normal value (A)
1994-0784.1389Normal value (A)
1994-0683.4971Normal value (A)
1994-0584.5100Normal value (A)
1994-0484.5329Normal value (A)
1994-0384.2696Normal value (A)
1994-0283.3983Normal value (A)
1994-0183.4610Normal value (A)