Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.GBP.NN00.A
Title IC-37/UK pound sterling
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the UK pound sterling against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the UK pound sterling
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the UK pound sterling against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the UK pound sterling
(Exchange Rates )
Period valueobs. status
2019-0996.4260Normal value (A)
2019-0894.1413Normal value (A)
2019-0796.0291Normal value (A)
2019-0697.3449Normal value (A)
2019-0599.5253Normal value (A)
2019-04100.5731Normal value (A)
2019-03101.1004Normal value (A)
2019-0299.4327Normal value (A)
2019-0198.0154Normal value (A)
2018-1296.8582Normal value (A)
2018-1198.6777Normal value (A)
2018-1099.0628Normal value (A)
2018-0998.5853Normal value (A)
2018-0897.5661Normal value (A)
2018-0798.5745Normal value (A)
2018-0699.3105Normal value (A)
2018-0599.7912Normal value (A)
2018-04101.2764Normal value (A)
2018-0399.9896Normal value (A)
2018-0299.6854Normal value (A)
2018-0199.4674Normal value (A)
2017-1298.8614Normal value (A)
2017-1197.9352Normal value (A)
2017-1097.3622Normal value (A)
2017-0996.9383Normal value (A)
2017-0894.8709Normal value (A)
2017-0796.7618Normal value (A)
2017-0696.9100Normal value (A)
2017-0599.0516Normal value (A)
2017-0498.5226Normal value (A)
2017-0396.5890Normal value (A)
2017-0297.8192Normal value (A)
2017-0197.1756Normal value (A)
2016-1298.8267Normal value (A)
2016-1196.2960Normal value (A)
2016-1093.7856Normal value (A)
2016-0998.8060Normal value (A)
2016-0898.3370Normal value (A)
2016-0799.7934Normal value (A)
2016-06106.7946Normal value (A)
2016-05109.2228Normal value (A)
2016-04106.9273Normal value (A)
2016-03108.1608Normal value (A)
2016-02109.3756Normal value (A)
2016-01111.8589Normal value (A)
2015-12116.0408Normal value (A)
2015-11118.6060Normal value (A)
2015-10115.9960Normal value (A)
2015-09116.4465Normal value (A)
2015-08118.7096Normal value (A)
2015-07118.8416Normal value (A)
2015-06116.9644Normal value (A)
2015-05116.1400Normal value (A)
2015-04114.8320Normal value (A)
2015-03114.8923Normal value (A)
2015-02113.8442Normal value (A)
2015-01110.7717Normal value (A)
2014-12110.2637Normal value (A)
2014-11109.7275Normal value (A)
2014-10110.0004Normal value (A)
2014-09109.9701Normal value (A)
2014-08109.7866Normal value (A)
2014-07110.7313Normal value (A)
2014-06109.3332Normal value (A)
2014-05108.1392Normal value (A)
2014-04107.1671Normal value (A)
2014-03106.5206Normal value (A)
2014-02107.0314Normal value (A)
2014-01106.9165Normal value (A)
2013-12105.5487Normal value (A)
2013-11104.3659Normal value (A)
2013-10103.1667Normal value (A)
2013-09103.3244Normal value (A)
2013-08101.0822Normal value (A)
2013-07100.1994Normal value (A)
2013-06101.3275Normal value (A)
2013-05100.9560Normal value (A)
2013-04100.3780Normal value (A)
2013-0399.0151Normal value (A)
2013-0299.5206Normal value (A)
2013-01102.5590Normal value (A)
2012-12104.2171Normal value (A)
2012-11104.4556Normal value (A)
2012-10104.3160Normal value (A)
2012-09104.9842Normal value (A)
2012-08105.0063Normal value (A)
2012-07105.1380Normal value (A)
2012-06103.8050Normal value (A)
2012-05104.7256Normal value (A)
2012-04103.0983Normal value (A)
2012-03101.6454Normal value (A)
2012-02101.0413Normal value (A)
2012-01101.2105Normal value (A)
2011-12100.8062Normal value (A)
2011-11100.0512Normal value (A)
2011-1098.7212Normal value (A)
2011-0998.4714Normal value (A)
2011-0898.6289Normal value (A)
2011-0797.5772Normal value (A)
2011-0697.7191Normal value (A)
2011-0598.7434Normal value (A)
2011-0498.5857Normal value (A)
2011-0399.6214Normal value (A)
2011-02101.2702Normal value (A)
2011-01100.5122Normal value (A)
2010-12100.2586Normal value (A)
2010-11100.5305Normal value (A)
2010-1098.5754Normal value (A)
2010-09101.1926Normal value (A)
2010-08103.0472Normal value (A)
2010-07101.6064Normal value (A)
2010-06101.4813Normal value (A)
2010-0598.9462Normal value (A)
2010-0498.7300Normal value (A)
2010-0396.1837Normal value (A)
2010-0299.5208Normal value (A)
2010-01100.1052Normal value (A)
2009-1299.1605Normal value (A)
2009-1199.8088Normal value (A)
2009-1097.8737Normal value (A)
2009-09100.2785Normal value (A)
2009-08103.2656Normal value (A)
2009-07103.5267Normal value (A)
2009-06104.1897Normal value (A)
2009-05100.1109Normal value (A)
2009-0498.2310Normal value (A)
2009-0396.0784Normal value (A)
2009-0298.5387Normal value (A)
2009-0195.6628Normal value (A)
2008-1297.6741Normal value (A)
2008-11104.3531Normal value (A)
2008-10111.3214Normal value (A)
2008-09111.2586Normal value (A)
2008-08113.2989Normal value (A)
2008-07114.7185Normal value (A)
2008-06114.6049Normal value (A)
2008-05114.3928Normal value (A)
2008-04114.5534Normal value (A)
2008-03116.7958Normal value (A)
2008-02119.0187Normal value (A)
2008-01119.7525Normal value (A)
2007-12124.1442Normal value (A)
2007-11126.2299Normal value (A)
2007-10127.6838Normal value (A)
2007-09128.6109Normal value (A)
2007-08130.3224Normal value (A)
2007-07131.2027Normal value (A)
2007-06130.5186Normal value (A)
2007-05129.6704Normal value (A)
2007-04130.0769Normal value (A)
2007-03129.3555Normal value (A)
2007-02131.4449Normal value (A)
2007-01132.1622Normal value (A)
2006-12130.5628Normal value (A)
2006-11129.4651Normal value (A)
2006-10129.2005Normal value (A)
2006-09128.9650Normal value (A)
2006-08128.6898Normal value (A)
2006-07126.4267Normal value (A)
2006-06126.5360Normal value (A)
2006-05126.8685Normal value (A)
2006-04123.6574Normal value (A)
2006-03123.8695Normal value (A)
2006-02124.5804Normal value (A)
2006-01124.4081Normal value (A)
2005-12125.1491Normal value (A)
2005-11125.0100Normal value (A)
2005-10125.0734Normal value (A)
2005-09126.1602Normal value (A)
2005-08124.9953Normal value (A)
2005-07123.9549Normal value (A)
2005-06127.5202Normal value (A)
2005-05126.4653Normal value (A)
2005-04127.4756Normal value (A)
2005-03126.1711Normal value (A)
2005-02126.1239Normal value (A)
2005-01124.8449Normal value (A)
2004-12126.4854Normal value (A)
2004-11124.6469Normal value (A)
2004-10125.0026Normal value (A)
2004-09126.2973Normal value (A)
2004-08128.4422Normal value (A)
2004-07129.3717Normal value (A)
2004-06129.3915Normal value (A)
2004-05127.8067Normal value (A)
2004-04128.2446Normal value (A)
2004-03128.1324Normal value (A)
2004-02128.2243Normal value (A)
2004-01125.1673Normal value (A)
2003-12122.5742Normal value (A)
2003-11122.3949Normal value (A)
2003-10121.5673Normal value (A)
2003-09120.4739Normal value (A)
2003-08120.1873Normal value (A)
2003-07120.7019Normal value (A)
2003-06121.3005Normal value (A)
2003-05119.0738Normal value (A)
2003-04121.1774Normal value (A)
2003-03122.1883Normal value (A)
2003-02124.3438Normal value (A)
2003-01126.1124Normal value (A)
2002-12127.4116Normal value (A)
2002-11127.6851Normal value (A)
2002-10128.5410Normal value (A)
2002-09128.2110Normal value (A)
2002-08126.8499Normal value (A)
2002-07126.8474Normal value (A)
2002-06124.2064Normal value (A)
2002-05125.7218Normal value (A)
2002-04127.3257Normal value (A)
2002-03126.6475Normal value (A)
2002-02127.5312Normal value (A)
2002-01127.1357Normal value (A)
2001-12126.6798Normal value (A)
2001-11126.5768Normal value (A)
2001-10126.5045Normal value (A)
2001-09126.7532Normal value (A)
2001-08125.3072Normal value (A)
2001-07127.0888Normal value (A)
2001-06126.1797Normal value (A)
2001-05126.2947Normal value (A)
2001-04125.9563Normal value (A)
2001-03124.8617Normal value (A)
2001-02123.5509Normal value (A)
2001-01123.8536Normal value (A)
2000-12125.7447Normal value (A)
2000-11126.3812Normal value (A)
2000-10128.5567Normal value (A)
2000-09125.0863Normal value (A)
2000-08126.6750Normal value (A)
2000-07124.9825Normal value (A)
2000-06124.0204Normal value (A)
2000-05127.9481Normal value (A)
2000-04130.1543Normal value (A)
2000-03128.2339Normal value (A)
2000-02128.4282Normal value (A)
2000-01128.5084Normal value (A)
1999-12126.5420Normal value (A)
1999-11125.5094Normal value (A)
1999-10125.2246Normal value (A)
1999-09124.1747Normal value (A)
1999-08122.5043Normal value (A)
1999-07122.2494Normal value (A)
1999-06123.7992Normal value (A)
1999-05123.3164Normal value (A)
1999-04122.2766Normal value (A)
1999-03121.8443Normal value (A)
1999-02118.9141Normal value (A)
1999-01118.1843Normal value (A)
1998-12119.2080Normal value (A)
1998-11119.0263Normal value (A)
1998-10119.5453Normal value (A)
1998-09122.4912Normal value (A)
1998-08123.2776Normal value (A)
1998-07123.8924Normal value (A)
1998-06124.0537Normal value (A)
1998-05121.6304Normal value (A)
1998-04125.4991Normal value (A)
1998-03124.7624Normal value (A)
1998-02122.3753Normal value (A)
1998-01122.2856Normal value (A)
1997-12122.0615Normal value (A)
1997-11121.2743Normal value (A)
1997-10117.6965Normal value (A)
1997-09116.6665Normal value (A)
1997-08118.8827Normal value (A)
1997-07121.2321Normal value (A)
1997-06116.4576Normal value (A)
1997-05114.8998Normal value (A)
1997-04115.1764Normal value (A)
1997-03112.6674Normal value (A)
1997-02112.9329Normal value (A)
1997-01111.2358Normal value (A)
1996-12108.7070Normal value (A)
1996-11106.6078Normal value (A)
1996-10102.2466Normal value (A)
1996-0999.6327Normal value (A)
1996-0898.0305Normal value (A)
1996-0799.0938Normal value (A)
1996-0699.2011Normal value (A)
1996-0597.4337Normal value (A)
1996-0496.5432Normal value (A)
1996-0396.3074Normal value (A)
1996-0296.5818Normal value (A)
1996-0195.8879Normal value (A)
1995-1295.4575Normal value (A)
1995-1195.9695Normal value (A)
1995-1096.8785Normal value (A)
1995-0997.1597Normal value (A)
1995-0896.7367Normal value (A)
1995-0795.7699Normal value (A)
1995-0696.2433Normal value (A)
1995-0596.3359Normal value (A)
1995-0496.6777Normal value (A)
1995-0398.0488Normal value (A)
1995-0299.5880Normal value (A)
1995-01100.7541Normal value (A)
1994-12100.8988Normal value (A)
1994-11100.9996Normal value (A)
1994-10101.0146Normal value (A)
1994-0999.7322Normal value (A)
1994-0899.1560Normal value (A)
1994-0799.2647Normal value (A)
1994-06100.4044Normal value (A)
1994-05100.1124Normal value (A)
1994-04100.1481Normal value (A)
1994-03100.2564Normal value (A)
1994-02100.6005Normal value (A)
1994-01102.0760Normal value (A)