Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.FRF.NN00.A
Title IC-37/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the French franc
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the French franc
(Exchange Rates )
Period valueobs. status
2019-12101.7752Normal value (A)
2019-11101.7620Normal value (A)
2019-10101.9673Normal value (A)
2019-09101.9099Normal value (A)
2019-08102.3536Normal value (A)
2019-07102.3652Normal value (A)
2019-06102.6278Normal value (A)
2019-05102.4897Normal value (A)
2019-04102.3507Normal value (A)
2019-03102.3272Normal value (A)
2019-02102.4475Normal value (A)
2019-01102.6547Normal value (A)
2018-12102.8932Normal value (A)
2018-11102.7493Normal value (A)
2018-10103.2310Normal value (A)
2018-09103.8662Normal value (A)
2018-08103.4018Normal value (A)
2018-07103.1376Normal value (A)
2018-06102.8884Normal value (A)
2018-05103.0488Normal value (A)
2018-04103.5481Normal value (A)
2018-03103.5137Normal value (A)
2018-02103.4015Normal value (A)
2018-01103.2209Normal value (A)
2017-12102.7256Normal value (A)
2017-11102.5226Normal value (A)
2017-10102.3061Normal value (A)
2017-09102.2763Normal value (A)
2017-08102.1699Normal value (A)
2017-07101.3346Normal value (A)
2017-06100.5802Normal value (A)
2017-05100.1595Normal value (A)
2017-0499.0923Normal value (A)
2017-0399.3539Normal value (A)
2017-0299.0873Normal value (A)
2017-0199.4506Normal value (A)
2016-1299.0624Normal value (A)
2016-1199.3567Normal value (A)
2016-1099.6271Normal value (A)
2016-0999.4756Normal value (A)
2016-0899.3867Normal value (A)
2016-0799.1459Normal value (A)
2016-0699.0345Normal value (A)
2016-0599.3251Normal value (A)
2016-0499.2480Normal value (A)
2016-0398.8556Normal value (A)
2016-0299.2366Normal value (A)
2016-0198.6750Normal value (A)
2015-1298.1545Normal value (A)
2015-1197.5115Normal value (A)
2015-1098.8855Normal value (A)
2015-0999.0148Normal value (A)
2015-0898.4609Normal value (A)
2015-0797.6785Normal value (A)
2015-0698.1488Normal value (A)
2015-0597.6302Normal value (A)
2015-0496.7482Normal value (A)
2015-0397.0415Normal value (A)
2015-0298.2644Normal value (A)
2015-0199.0896Normal value (A)
2014-12101.0094Normal value (A)
2014-11100.8331Normal value (A)
2014-10100.7336Normal value (A)
2014-09101.0165Normal value (A)
2014-08101.5802Normal value (A)
2014-07101.7706Normal value (A)
2014-06101.9832Normal value (A)
2014-05102.3630Normal value (A)
2014-04102.7729Normal value (A)
2014-03103.0342Normal value (A)
2014-02102.6494Normal value (A)
2014-01102.7237Normal value (A)
2013-12102.6923Normal value (A)
2013-11101.8561Normal value (A)
2013-10101.8675Normal value (A)
2013-09101.4477Normal value (A)
2013-08101.4386Normal value (A)
2013-07101.0267Normal value (A)
2013-06100.8661Normal value (A)
2013-05100.2731Normal value (A)
2013-0499.9223Normal value (A)
2013-0399.7499Normal value (A)
2013-02100.4097Normal value (A)
2013-0199.6144Normal value (A)
2012-1298.6155Normal value (A)
2012-1197.8342Normal value (A)
2012-1097.9919Normal value (A)
2012-0997.5558Normal value (A)
2012-0896.5377Normal value (A)
2012-0796.5949Normal value (A)
2012-0697.5541Normal value (A)
2012-0598.0321Normal value (A)
2012-0498.7534Normal value (A)
2012-0398.9598Normal value (A)
2012-0298.6620Normal value (A)
2012-0198.3285Normal value (A)
2011-1299.2918Normal value (A)
2011-11100.0649Normal value (A)
2011-10100.2755Normal value (A)
2011-09100.1780Normal value (A)
2011-08100.7455Normal value (A)
2011-07100.6712Normal value (A)
2011-06101.0453Normal value (A)
2011-05100.9011Normal value (A)
2011-04101.3169Normal value (A)
2011-03100.5016Normal value (A)
2011-0299.7430Normal value (A)
2011-0199.1871Normal value (A)
2010-1299.1164Normal value (A)
2010-1199.9166Normal value (A)
2010-10100.4801Normal value (A)
2010-0998.9860Normal value (A)
2010-0898.8015Normal value (A)
2010-0799.0489Normal value (A)
2010-0698.3240Normal value (A)
2010-0599.3244Normal value (A)
2010-04100.7202Normal value (A)
2010-03101.3132Normal value (A)
2010-02101.4913Normal value (A)
2010-01102.5706Normal value (A)
2009-12103.4760Normal value (A)
2009-11103.9006Normal value (A)
2009-10104.0031Normal value (A)
2009-09103.5238Normal value (A)
2009-08102.9876Normal value (A)
2009-07103.0571Normal value (A)
2009-06103.2202Normal value (A)
2009-05102.9058Normal value (A)
2009-04102.7856Normal value (A)
2009-03103.2711Normal value (A)
2009-02102.0503Normal value (A)
2009-01102.5638Normal value (A)
2008-12102.5375Normal value (A)
2008-11100.4559Normal value (A)
2008-10100.6146Normal value (A)
2008-09101.8154Normal value (A)
2008-08102.4620Normal value (A)
2008-07103.4011Normal value (A)
2008-06103.2430Normal value (A)
2008-05103.1927Normal value (A)
2008-04103.5930Normal value (A)
2008-03102.8547Normal value (A)
2008-02101.6963Normal value (A)
2008-01101.7576Normal value (A)
2007-12101.4249Normal value (A)
2007-11101.2832Normal value (A)
2007-10100.6295Normal value (A)
2007-09100.2639Normal value (A)
2007-0899.8848Normal value (A)
2007-07100.0062Normal value (A)
2007-0699.8058Normal value (A)
2007-05100.0160Normal value (A)
2007-0499.9821Normal value (A)
2007-0399.6689Normal value (A)
2007-0299.3548Normal value (A)
2007-0199.1729Normal value (A)
2006-1299.4271Normal value (A)
2006-1198.9711Normal value (A)
2006-1098.6900Normal value (A)
2006-0998.8950Normal value (A)
2006-0898.9091Normal value (A)
2006-0799.0327Normal value (A)
2006-0698.9697Normal value (A)
2006-0598.6189Normal value (A)
2006-0498.1263Normal value (A)
2006-0397.5900Normal value (A)
2006-0297.1988Normal value (A)
2006-0197.4632Normal value (A)
2005-1297.1200Normal value (A)
2005-1197.0887Normal value (A)
2005-1097.3121Normal value (A)
2005-0997.3840Normal value (A)
2005-0897.6499Normal value (A)
2005-0797.4017Normal value (A)
2005-0697.1130Normal value (A)
2005-0598.2697Normal value (A)
2005-0498.6675Normal value (A)
2005-0398.9542Normal value (A)
2005-0298.6322Normal value (A)
2005-0198.9999Normal value (A)
2004-1299.4766Normal value (A)
2004-1198.9947Normal value (A)
2004-1098.4996Normal value (A)
2004-0998.0781Normal value (A)
2004-0897.8311Normal value (A)
2004-0797.8510Normal value (A)
2004-0697.7171Normal value (A)
2004-0597.8314Normal value (A)
2004-0497.2861Normal value (A)
2004-0397.8858Normal value (A)
2004-0298.5707Normal value (A)
2004-0198.6816Normal value (A)
2003-1298.4278Normal value (A)
2003-1197.2678Normal value (A)
2003-1097.3296Normal value (A)
2003-0996.6177Normal value (A)
2003-0896.7223Normal value (A)
2003-0797.1817Normal value (A)
2003-0697.7229Normal value (A)
2003-0597.6407Normal value (A)
2003-0496.1210Normal value (A)
2003-0395.9199Normal value (A)
2003-0295.5847Normal value (A)
2003-0195.0007Normal value (A)
2002-1293.8600Normal value (A)
2002-1193.3743Normal value (A)
2002-1092.9655Normal value (A)
2002-0992.8471Normal value (A)
2002-0892.8228Normal value (A)
2002-0793.1120Normal value (A)
2002-0692.3489Normal value (A)
2002-0591.1730Normal value (A)
2002-0490.2453Normal value (A)
2002-0390.1100Normal value (A)
2002-0290.0735Normal value (A)
2002-0190.4684Normal value (A)
2001-1290.6589Normal value (A)
2001-1190.3927Normal value (A)
2001-1091.0889Normal value (A)
2001-0991.0491Normal value (A)
2001-0890.7722Normal value (A)
2001-0789.4191Normal value (A)
2001-0688.9352Normal value (A)
2001-0589.5080Normal value (A)
2001-0490.4193Normal value (A)
2001-0390.6348Normal value (A)
2001-0290.4153Normal value (A)
2001-0190.6129Normal value (A)
2000-1288.9327Normal value (A)
2000-1187.6579Normal value (A)
2000-1087.3358Normal value (A)
2000-0987.8868Normal value (A)
2000-0888.6351Normal value (A)
2000-0789.7024Normal value (A)
2000-0689.9597Normal value (A)
2000-0588.5490Normal value (A)
2000-0489.1932Normal value (A)
2000-0389.8400Normal value (A)
2000-0290.4554Normal value (A)
2000-0190.9181Normal value (A)
1999-1290.8731Normal value (A)
1999-1191.6262Normal value (A)
1999-1092.5377Normal value (A)
1999-0992.0822Normal value (A)
1999-0892.7997Normal value (A)
1999-0792.4114Normal value (A)
1999-0692.3634Normal value (A)
1999-0593.0696Normal value (A)
1999-0493.2605Normal value (A)
1999-0393.7205Normal value (A)
1999-0294.7678Normal value (A)
1999-0195.1930Normal value (A)
1998-1295.5556Normal value (A)
1998-1195.3457Normal value (A)
1998-1096.1099Normal value (A)
1998-0995.4452Normal value (A)
1998-0894.3332Normal value (A)
1998-0793.7058Normal value (A)
1998-0693.5914Normal value (A)
1998-0593.6398Normal value (A)
1998-0492.3554Normal value (A)
1998-0391.8964Normal value (A)
1998-0292.0791Normal value (A)
1998-0192.2529Normal value (A)
1997-1292.6127Normal value (A)
1997-1192.8037Normal value (A)
1997-1092.2954Normal value (A)
1997-0991.5756Normal value (A)
1997-0890.2207Normal value (A)
1997-0790.2740Normal value (A)
1997-0691.6355Normal value (A)
1997-0592.4539Normal value (A)
1997-0492.6855Normal value (A)
1997-0392.9889Normal value (A)
1997-0292.9286Normal value (A)
1997-0193.4135Normal value (A)
1996-1294.1207Normal value (A)
1996-1194.7285Normal value (A)
1996-1094.7687Normal value (A)
1996-0994.7092Normal value (A)
1996-0895.1238Normal value (A)
1996-0795.3204Normal value (A)
1996-0694.6053Normal value (A)
1996-0594.5333Normal value (A)
1996-0495.2132Normal value (A)
1996-0395.0159Normal value (A)
1996-0295.0086Normal value (A)
1996-0195.4837Normal value (A)
1995-1295.3325Normal value (A)
1995-1195.7675Normal value (A)
1995-1094.4759Normal value (A)
1995-0994.2227Normal value (A)
1995-0894.4530Normal value (A)
1995-0794.6462Normal value (A)
1995-0693.4287Normal value (A)
1995-0592.4905Normal value (A)
1995-0494.6432Normal value (A)
1995-0393.5737Normal value (A)
1995-0291.9442Normal value (A)
1995-0191.6277Normal value (A)
1994-1290.5459Normal value (A)
1994-1190.7614Normal value (A)
1994-1091.2644Normal value (A)
1994-0990.9467Normal value (A)
1994-0890.6409Normal value (A)
1994-0790.1913Normal value (A)
1994-0689.4761Normal value (A)
1994-0588.7415Normal value (A)
1994-0487.9607Normal value (A)
1994-0388.4211Normal value (A)
1994-0287.4080Normal value (A)
1994-0187.4536Normal value (A)