Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.FIM.NN00.A
Title IC-37/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-09103.4944Normal value (A)
2019-08103.9127Normal value (A)
2019-07103.7318Normal value (A)
2019-06104.0590Normal value (A)
2019-05104.0404Normal value (A)
2019-04103.7203Normal value (A)
2019-03103.7484Normal value (A)
2019-02103.8414Normal value (A)
2019-01103.8561Normal value (A)
2018-12104.0929Normal value (A)
2018-11103.9382Normal value (A)
2018-10104.4362Normal value (A)
2018-09105.1122Normal value (A)
2018-08104.6510Normal value (A)
2018-07104.2873Normal value (A)
2018-06104.0145Normal value (A)
2018-05104.2334Normal value (A)
2018-04104.7443Normal value (A)
2018-03104.5545Normal value (A)
2018-02104.3078Normal value (A)
2018-01104.0246Normal value (A)
2017-12103.7008Normal value (A)
2017-11103.3800Normal value (A)
2017-10102.9653Normal value (A)
2017-09102.8662Normal value (A)
2017-08102.7414Normal value (A)
2017-07102.0705Normal value (A)
2017-06101.5096Normal value (A)
2017-05101.0808Normal value (A)
2017-0499.9341Normal value (A)
2017-03100.0909Normal value (A)
2017-0299.7604Normal value (A)
2017-01100.1643Normal value (A)
2016-12100.0112Normal value (A)
2016-11100.3197Normal value (A)
2016-10100.3691Normal value (A)
2016-09100.2359Normal value (A)
2016-08100.1156Normal value (A)
2016-0799.9549Normal value (A)
2016-0699.8271Normal value (A)
2016-05100.0971Normal value (A)
2016-0499.9227Normal value (A)
2016-0399.6747Normal value (A)
2016-02100.1988Normal value (A)
2016-0199.6449Normal value (A)
2015-1299.1375Normal value (A)
2015-1198.5267Normal value (A)
2015-1099.8596Normal value (A)
2015-09100.0199Normal value (A)
2015-0899.5788Normal value (A)
2015-0798.6696Normal value (A)
2015-0698.9639Normal value (A)
2015-0598.3685Normal value (A)
2015-0497.5258Normal value (A)
2015-0397.7981Normal value (A)
2015-0299.1685Normal value (A)
2015-0199.9336Normal value (A)
2014-12101.6508Normal value (A)
2014-11101.1848Normal value (A)
2014-10100.9730Normal value (A)
2014-09101.2076Normal value (A)
2014-08101.7567Normal value (A)
2014-07102.0098Normal value (A)
2014-06102.0202Normal value (A)
2014-05102.3082Normal value (A)
2014-04102.7263Normal value (A)
2014-03102.8373Normal value (A)
2014-02102.4836Normal value (A)
2014-01102.5176Normal value (A)
2013-12102.5769Normal value (A)
2013-11101.6029Normal value (A)
2013-10101.4546Normal value (A)
2013-09100.9518Normal value (A)
2013-08100.9292Normal value (A)
2013-07100.4712Normal value (A)
2013-06100.3031Normal value (A)
2013-0599.5343Normal value (A)
2013-0499.0714Normal value (A)
2013-0398.7796Normal value (A)
2013-0299.5423Normal value (A)
2013-0198.8835Normal value (A)
2012-1297.9374Normal value (A)
2012-1197.1425Normal value (A)
2012-1097.2998Normal value (A)
2012-0996.7754Normal value (A)
2012-0895.5715Normal value (A)
2012-0795.9386Normal value (A)
2012-0697.2098Normal value (A)
2012-0597.7950Normal value (A)
2012-0498.3401Normal value (A)
2012-0398.5168Normal value (A)
2012-0298.1721Normal value (A)
2012-0197.9658Normal value (A)
2011-1299.0864Normal value (A)
2011-1199.9763Normal value (A)
2011-10100.1178Normal value (A)
2011-09100.0548Normal value (A)
2011-08100.7310Normal value (A)
2011-07100.5196Normal value (A)
2011-06100.8815Normal value (A)
2011-05100.5884Normal value (A)
2011-04100.9880Normal value (A)
2011-03100.1115Normal value (A)
2011-0299.2418Normal value (A)
2011-0198.7569Normal value (A)
2010-1298.8475Normal value (A)
2010-1199.8817Normal value (A)
2010-10100.3837Normal value (A)
2010-0998.8072Normal value (A)
2010-0898.7671Normal value (A)
2010-0799.0683Normal value (A)
2010-0698.2772Normal value (A)
2010-0599.2661Normal value (A)
2010-04100.6816Normal value (A)
2010-03101.2755Normal value (A)
2010-02101.7505Normal value (A)
2010-01103.1109Normal value (A)
2009-12104.2227Normal value (A)
2009-11104.6100Normal value (A)
2009-10104.6577Normal value (A)
2009-09104.2085Normal value (A)
2009-08103.7839Normal value (A)
2009-07104.3592Normal value (A)
2009-06104.6723Normal value (A)
2009-05104.0182Normal value (A)
2009-04104.0361Normal value (A)
2009-03104.6993Normal value (A)
2009-02103.3481Normal value (A)
2009-01103.6195Normal value (A)
2008-12103.5842Normal value (A)
2008-11101.1020Normal value (A)
2008-10101.1628Normal value (A)
2008-09101.9665Normal value (A)
2008-08102.4616Normal value (A)
2008-07103.4579Normal value (A)
2008-06103.2662Normal value (A)
2008-05103.1144Normal value (A)
2008-04103.6108Normal value (A)
2008-03102.9900Normal value (A)
2008-02101.8847Normal value (A)
2008-01102.0122Normal value (A)
2007-12101.7973Normal value (A)
2007-11101.5922Normal value (A)
2007-10100.8493Normal value (A)
2007-09100.6431Normal value (A)
2007-08100.3725Normal value (A)
2007-07100.3922Normal value (A)
2007-06100.3228Normal value (A)
2007-05100.4366Normal value (A)
2007-04100.4415Normal value (A)
2007-03100.1972Normal value (A)
2007-0299.8285Normal value (A)
2007-0199.6122Normal value (A)
2006-1299.7746Normal value (A)
2006-1199.4085Normal value (A)
2006-1099.3337Normal value (A)
2006-0999.5233Normal value (A)
2006-0899.4033Normal value (A)
2006-0799.5345Normal value (A)
2006-0699.4730Normal value (A)
2006-0599.1199Normal value (A)
2006-0498.6430Normal value (A)
2006-0398.2176Normal value (A)
2006-0297.8000Normal value (A)
2006-0198.0208Normal value (A)
2005-1297.8038Normal value (A)
2005-1197.8511Normal value (A)
2005-1097.9300Normal value (A)
2005-0997.9172Normal value (A)
2005-0898.2182Normal value (A)
2005-0798.0298Normal value (A)
2005-0697.6490Normal value (A)
2005-0598.7977Normal value (A)
2005-0499.2277Normal value (A)
2005-0399.3813Normal value (A)
2005-0299.0762Normal value (A)
2005-0199.3462Normal value (A)
2004-1299.8234Normal value (A)
2004-1199.2829Normal value (A)
2004-1098.8187Normal value (A)
2004-0998.4527Normal value (A)
2004-0898.3169Normal value (A)
2004-0798.4119Normal value (A)
2004-0698.2225Normal value (A)
2004-0598.2926Normal value (A)
2004-0497.7562Normal value (A)
2004-0398.5062Normal value (A)
2004-0299.2578Normal value (A)
2004-0199.2254Normal value (A)
2003-1298.7343Normal value (A)
2003-1197.4921Normal value (A)
2003-1097.5812Normal value (A)
2003-0996.8788Normal value (A)
2003-0897.1115Normal value (A)
2003-0797.5889Normal value (A)
2003-0698.0891Normal value (A)
2003-0597.9244Normal value (A)
2003-0496.3569Normal value (A)
2003-0396.2208Normal value (A)
2003-0295.7652Normal value (A)
2003-0195.1324Normal value (A)
2002-1293.9258Normal value (A)
2002-1193.4216Normal value (A)
2002-1093.0596Normal value (A)
2002-0992.9715Normal value (A)
2002-0892.9975Normal value (A)
2002-0793.2966Normal value (A)
2002-0692.3538Normal value (A)
2002-0591.2552Normal value (A)
2002-0490.2819Normal value (A)
2002-0390.1260Normal value (A)
2002-0290.1884Normal value (A)
2002-0190.6408Normal value (A)
2001-1290.9415Normal value (A)
2001-1190.6414Normal value (A)
2001-1091.4669Normal value (A)
2001-0991.4707Normal value (A)
2001-0890.9598Normal value (A)
2001-0789.5717Normal value (A)
2001-0688.9604Normal value (A)
2001-0589.4607Normal value (A)
2001-0490.4900Normal value (A)
2001-0390.6806Normal value (A)
2001-0290.3061Normal value (A)
2001-0190.4690Normal value (A)
2000-1288.6439Normal value (A)
2000-1187.3373Normal value (A)
2000-1086.9965Normal value (A)
2000-0987.3938Normal value (A)
2000-0888.1218Normal value (A)
2000-0789.2078Normal value (A)
2000-0689.4094Normal value (A)
2000-0587.9975Normal value (A)
2000-0488.6161Normal value (A)
2000-0389.2631Normal value (A)
2000-0289.9853Normal value (A)
2000-0190.4933Normal value (A)
1999-1290.4366Normal value (A)
1999-1191.2668Normal value (A)
1999-1092.2644Normal value (A)
1999-0991.6917Normal value (A)
1999-0892.4513Normal value (A)
1999-0791.9876Normal value (A)
1999-0692.0417Normal value (A)
1999-0592.8704Normal value (A)
1999-0493.0638Normal value (A)
1999-0393.5924Normal value (A)
1999-0294.6246Normal value (A)
1999-0195.0853Normal value (A)
1998-1295.8911Normal value (A)
1998-1195.3077Normal value (A)
1998-1096.3498Normal value (A)
1998-0995.3670Normal value (A)
1998-0894.1201Normal value (A)
1998-0793.1589Normal value (A)
1998-0693.2636Normal value (A)
1998-0593.0569Normal value (A)
1998-0491.7725Normal value (A)
1998-0391.4109Normal value (A)
1998-0291.8366Normal value (A)
1998-0192.0839Normal value (A)
1997-1292.5244Normal value (A)
1997-1193.1129Normal value (A)
1997-1092.8344Normal value (A)
1997-0992.4465Normal value (A)
1997-0891.3638Normal value (A)
1997-0792.5992Normal value (A)
1997-0693.1593Normal value (A)
1997-0593.3346Normal value (A)
1997-0493.8508Normal value (A)
1997-0394.4644Normal value (A)
1997-0295.1332Normal value (A)
1997-0195.5321Normal value (A)
1996-1295.9347Normal value (A)
1996-1196.0383Normal value (A)
1996-1096.4955Normal value (A)
1996-0996.5676Normal value (A)
1996-0897.0513Normal value (A)
1996-0795.3358Normal value (A)
1996-0694.3901Normal value (A)
1996-0592.9237Normal value (A)
1996-0492.4843Normal value (A)
1996-0394.1280Normal value (A)
1996-0294.9765Normal value (A)
1996-0196.9606Normal value (A)
1995-1298.2738Normal value (A)
1995-1199.3307Normal value (A)
1995-1098.7202Normal value (A)
1995-0998.3230Normal value (A)
1995-0898.9553Normal value (A)
1995-0797.5998Normal value (A)
1995-0696.8881Normal value (A)
1995-0597.0029Normal value (A)
1995-0497.2271Normal value (A)
1995-0396.2242Normal value (A)
1995-0293.8084Normal value (A)
1995-0192.8341Normal value (A)
1994-1291.7979Normal value (A)
1994-1192.5584Normal value (A)
1994-1092.3926Normal value (A)
1994-0988.4413Normal value (A)
1994-0886.3137Normal value (A)
1994-0785.1950Normal value (A)
1994-0683.5364Normal value (A)
1994-0584.6981Normal value (A)
1994-0484.6533Normal value (A)
1994-0383.6463Normal value (A)
1994-0283.8530Normal value (A)
1994-0182.6017Normal value (A)