Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.EUR.NRC0.A
Title CPI deflated IC-37/Euro
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Euro
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-1296.7442Normal value (A)
2019-1196.2232Normal value (A)
2019-1097.0108Normal value (A)
2019-0996.8454Normal value (A)
2019-0898.0654Normal value (A)
2019-0798.3680Normal value (A)
2019-0699.3920Normal value (A)
2019-0598.7912Normal value (A)
2019-0498.6112Normal value (A)
2019-0398.3780Normal value (A)
2019-0298.1713Normal value (A)
2019-0198.7897Normal value (A)
2018-12100.0940Normal value (A)
2018-1199.4660Normal value (A)
2018-10101.0201Normal value (A)
2018-09102.9014Normal value (A)
2018-08102.0520Normal value (A)
2018-07101.1933Normal value (A)
2018-06100.6438Normal value (A)
2018-05101.2715Normal value (A)
2018-04102.3869Normal value (A)
2018-03102.3166Normal value (A)
2018-02101.6548Normal value (A)
2018-01101.3286Normal value (A)
2017-12100.9135Normal value (A)
2017-11100.3053Normal value (A)
2017-10100.2386Normal value (A)
2017-09100.2497Normal value (A)
2017-08100.2833Normal value (A)
2017-0798.3679Normal value (A)
2017-0696.5413Normal value (A)
2017-0595.4307Normal value (A)
2017-0493.1675Normal value (A)
2017-0393.5647Normal value (A)
2017-0292.6325Normal value (A)
2017-0193.2041Normal value (A)
2016-1292.9085Normal value (A)
2016-1193.2203Normal value (A)
2016-1094.3729Normal value (A)
2016-0994.1439Normal value (A)
2016-0894.0389Normal value (A)
2016-0793.2867Normal value (A)
2016-0693.2980Normal value (A)
2016-0594.0778Normal value (A)
2016-0493.9651Normal value (A)
2016-0393.1480Normal value (A)
2016-0293.1167Normal value (A)
2016-0191.7128Normal value (A)
2015-1291.8144Normal value (A)
2015-1190.1919Normal value (A)
2015-1093.8990Normal value (A)
2015-0994.3958Normal value (A)
2015-0892.8746Normal value (A)
2015-0791.0357Normal value (A)
2015-0692.4251Normal value (A)
2015-0591.4787Normal value (A)
2015-0489.5788Normal value (A)
2015-0389.9160Normal value (A)
2015-0291.9398Normal value (A)
2015-0193.0673Normal value (A)
2014-1299.0309Normal value (A)
2014-1198.5512Normal value (A)
2014-1098.3726Normal value (A)
2014-0999.1800Normal value (A)
2014-08100.4087Normal value (A)
2014-07100.8965Normal value (A)
2014-06102.0923Normal value (A)
2014-05102.9769Normal value (A)
2014-04104.3270Normal value (A)
2014-03105.7432Normal value (A)
2014-02104.6017Normal value (A)
2014-01104.7562Normal value (A)
2013-12105.5144Normal value (A)
2013-11103.4038Normal value (A)
2013-10103.8492Normal value (A)
2013-09102.9677Normal value (A)
2013-08102.9039Normal value (A)
2013-07101.8114Normal value (A)
2013-06101.7779Normal value (A)
2013-05100.5581Normal value (A)
2013-0499.8258Normal value (A)
2013-0399.7399Normal value (A)
2013-02100.7461Normal value (A)
2013-0198.6572Normal value (A)
2012-1297.3276Normal value (A)
2012-1195.0220Normal value (A)
2012-1095.6135Normal value (A)
2012-0994.7679Normal value (A)
2012-0892.4212Normal value (A)
2012-0791.8839Normal value (A)
2012-0693.9444Normal value (A)
2012-0594.9174Normal value (A)
2012-0497.1679Normal value (A)
2012-0397.8902Normal value (A)
2012-0296.5790Normal value (A)
2012-0194.9294Normal value (A)
2011-1297.6921Normal value (A)
2011-1199.3476Normal value (A)
2011-10100.2957Normal value (A)
2011-09100.1962Normal value (A)
2011-08102.0723Normal value (A)
2011-07102.0830Normal value (A)
2011-06103.4048Normal value (A)
2011-05103.0979Normal value (A)
2011-04104.4795Normal value (A)
2011-03102.3643Normal value (A)
2011-02100.1144Normal value (A)
2011-0198.2696Normal value (A)
2010-1298.2126Normal value (A)
2010-11100.0481Normal value (A)
2010-10101.6337Normal value (A)
2010-0997.6576Normal value (A)
2010-0896.9627Normal value (A)
2010-0797.2610Normal value (A)
2010-0695.3381Normal value (A)
2010-0597.9975Normal value (A)
2010-04102.2388Normal value (A)
2010-03103.9062Normal value (A)
2010-02103.4133Normal value (A)
2010-01105.9305Normal value (A)
2009-12109.1245Normal value (A)
2009-11110.2491Normal value (A)
2009-10110.5741Normal value (A)
2009-09109.6930Normal value (A)
2009-08108.4188Normal value (A)
2009-07107.4953Normal value (A)
2009-06107.8877Normal value (A)
2009-05107.5077Normal value (A)
2009-04106.8376Normal value (A)
2009-03107.3277Normal value (A)
2009-02103.9084Normal value (A)
2009-01106.3982Normal value (A)
2008-12107.8679Normal value (A)
2008-11102.9633Normal value (A)
2008-10103.8202Normal value (A)
2008-09108.0057Normal value (A)
2008-08110.3651Normal value (A)
2008-07113.6611Normal value (A)
2008-06113.0196Normal value (A)
2008-05112.8692Normal value (A)
2008-04114.0771Normal value (A)
2008-03111.7592Normal value (A)
2008-02107.9586Normal value (A)
2008-01107.7255Normal value (A)
2007-12107.2634Normal value (A)
2007-11106.8361Normal value (A)
2007-10104.9622Normal value (A)
2007-09103.7619Normal value (A)
2007-08102.6706Normal value (A)
2007-07103.3382Normal value (A)
2007-06102.2967Normal value (A)
2007-05103.0979Normal value (A)
2007-04103.1793Normal value (A)
2007-03101.9919Normal value (A)
2007-02101.2074Normal value (A)
2007-01100.7393Normal value (A)
2006-12101.8352Normal value (A)
2006-11100.2724Normal value (A)
2006-1099.1197Normal value (A)
2006-0999.3531Normal value (A)
2006-0899.5632Normal value (A)
2006-0799.7761Normal value (A)
2006-0699.8009Normal value (A)
2006-0599.0760Normal value (A)
2006-0497.7645Normal value (A)
2006-0396.5192Normal value (A)
2006-0295.6833Normal value (A)
2006-0195.9979Normal value (A)
2005-1295.5037Normal value (A)
2005-1194.7701Normal value (A)
2005-1095.5660Normal value (A)
2005-0996.1322Normal value (A)
2005-0896.8440Normal value (A)
2005-0795.8569Normal value (A)
2005-0695.5293Normal value (A)
2005-0598.3856Normal value (A)
2005-0499.5823Normal value (A)
2005-03100.8199Normal value (A)
2005-0299.8259Normal value (A)
2005-01100.3305Normal value (A)
2004-12102.1253Normal value (A)
2004-11100.1236Normal value (A)
2004-1098.8590Normal value (A)
2004-0997.8563Normal value (A)
2004-0897.1654Normal value (A)
2004-0797.1050Normal value (A)
2004-0696.6080Normal value (A)
2004-0596.8874Normal value (A)
2004-0495.2258Normal value (A)
2004-0396.5999Normal value (A)
2004-0298.2413Normal value (A)
2004-0198.5540Normal value (A)
2003-1298.2312Normal value (A)
2003-1195.3359Normal value (A)
2003-1095.4424Normal value (A)
2003-0993.6609Normal value (A)
2003-0893.8922Normal value (A)
2003-0795.1312Normal value (A)
2003-0696.6602Normal value (A)
2003-0596.4703Normal value (A)
2003-0492.9524Normal value (A)
2003-0392.4596Normal value (A)
2003-0291.8948Normal value (A)
2003-0190.5279Normal value (A)
2002-1288.1105Normal value (A)
2002-1186.7843Normal value (A)
2002-1086.0607Normal value (A)
2002-0985.8330Normal value (A)
2002-0885.6689Normal value (A)
2002-0786.5534Normal value (A)
2002-0685.1067Normal value (A)
2002-0582.5581Normal value (A)
2002-0480.7251Normal value (A)
2002-0380.5437Normal value (A)
2002-0280.3156Normal value (A)
2002-0181.0697Normal value (A)
2001-1281.4463Normal value (A)
2001-1180.5503Normal value (A)
2001-1082.0232Normal value (A)
2001-0981.7105Normal value (A)
2001-0881.5989Normal value (A)
2001-0779.1138Normal value (A)
2001-0678.1548Normal value (A)
2001-0579.3755Normal value (A)
2001-0481.4504Normal value (A)
2001-0381.8164Normal value (A)
2001-0281.1723Normal value (A)
2001-0181.2367Normal value (A)
2000-1278.3112Normal value (A)
2000-1175.4552Normal value (A)
2000-1074.9409Normal value (A)
2000-0976.2805Normal value (A)
2000-0878.0623Normal value (A)
2000-0780.3122Normal value (A)
2000-0680.9051Normal value (A)
2000-0577.9523Normal value (A)
2000-0479.4990Normal value (A)
2000-0380.9865Normal value (A)
2000-0282.2771Normal value (A)
2000-0183.2262Normal value (A)
1999-1283.1660Normal value (A)
1999-1184.6510Normal value (A)
1999-1086.6633Normal value (A)
1999-0985.9967Normal value (A)
1999-0887.9574Normal value (A)
1999-0787.3893Normal value (A)
1999-0687.1187Normal value (A)
1999-0588.5928Normal value (A)
1999-0489.0543Normal value (A)
1999-0390.4607Normal value (A)
1999-0293.3264Normal value (A)
1999-0194.3310Normal value (A)
1998-1295.1291Normal value (A)
1998-1195.0982Normal value (A)
1998-1096.8057Normal value (A)
1998-0996.2025Normal value (A)
1998-0894.5899Normal value (A)
1998-0793.7065Normal value (A)
1998-0693.7366Normal value (A)
1998-0593.8219Normal value (A)
1998-0490.9732Normal value (A)
1998-0390.0628Normal value (A)
1998-0290.4226Normal value (A)
1998-0190.7718Normal value (A)
1997-1292.1614Normal value (A)
1997-1193.0028Normal value (A)
1997-1091.9741Normal value (A)
1997-0991.2848Normal value (A)
1997-0888.7945Normal value (A)
1997-0789.7522Normal value (A)
1997-0692.3630Normal value (A)
1997-0594.1319Normal value (A)
1997-0494.7707Normal value (A)
1997-0395.6531Normal value (A)
1997-0296.6065Normal value (A)
1997-0199.1171Normal value (A)
1996-12100.7698Normal value (A)
1996-11102.2404Normal value (A)
1996-10102.5976Normal value (A)
1996-09103.4592Normal value (A)
1996-08104.4046Normal value (A)
1996-07104.0046Normal value (A)
1996-06102.7969Normal value (A)
1996-05102.3082Normal value (A)
1996-04103.6506Normal value (A)
1996-03104.5781Normal value (A)
1996-02104.7497Normal value (A)
1996-01104.9530Normal value (A)
1995-12104.9026Normal value (A)
1995-11105.5201Normal value (A)
1995-10104.0866Normal value (A)
1995-09102.1890Normal value (A)
1995-08102.2643Normal value (A)
1995-07102.9050Normal value (A)
1995-06101.1473Normal value (A)
1995-05100.5795Normal value (A)
1995-04100.9179Normal value (A)
1995-03101.8289Normal value (A)
1995-02100.5463Normal value (A)
1995-0199.4515Normal value (A)
1994-1297.4044Normal value (A)
1994-1198.3803Normal value (A)
1994-1099.4412Normal value (A)
1994-0998.5571Normal value (A)
1994-0898.2344Normal value (A)
1994-0798.1445Normal value (A)
1994-0696.5926Normal value (A)
1994-0596.3627Normal value (A)
1994-0494.6935Normal value (A)
1994-0393.9847Normal value (A)
1994-0292.2565Normal value (A)
1994-0191.8381Normal value (A)