Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.EUR.NRC0.A
Title CPI deflated IC-37/Euro
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-0997.2984Normal value (A)
2019-0897.7735Normal value (A)
2019-0798.6836Normal value (A)
2019-06100.3039Normal value (A)
2019-05100.4571Normal value (A)
2019-04100.5507Normal value (A)
2019-03100.4738Normal value (A)
2019-0299.7907Normal value (A)
2019-0199.9910Normal value (A)
2018-12101.1310Normal value (A)
2018-11101.0205Normal value (A)
2018-10102.6738Normal value (A)
2018-09104.7190Normal value (A)
2018-08103.4521Normal value (A)
2018-07102.5749Normal value (A)
2018-06102.2413Normal value (A)
2018-05103.1339Normal value (A)
2018-04104.8781Normal value (A)
2018-03104.3117Normal value (A)
2018-02103.5969Normal value (A)
2018-01103.1502Normal value (A)
2017-12102.5751Normal value (A)
2017-11101.5724Normal value (A)
2017-10101.1219Normal value (A)
2017-09100.9572Normal value (A)
2017-08100.2282Normal value (A)
2017-0798.7214Normal value (A)
2017-0696.7875Normal value (A)
2017-0596.3254Normal value (A)
2017-0493.5507Normal value (A)
2017-0393.3958Normal value (A)
2017-0292.7875Normal value (A)
2017-0193.1657Normal value (A)
2016-1293.4423Normal value (A)
2016-1192.7566Normal value (A)
2016-1092.8838Normal value (A)
2016-0994.4545Normal value (A)
2016-0894.1469Normal value (A)
2016-0793.7820Normal value (A)
2016-0696.1167Normal value (A)
2016-0597.7930Normal value (A)
2016-0496.9197Normal value (A)
2016-0396.5383Normal value (A)
2016-0297.0233Normal value (A)
2016-0196.2612Normal value (A)
2015-1297.7185Normal value (A)
2015-1196.5783Normal value (A)
2015-10100.0204Normal value (A)
2015-09100.7791Normal value (A)
2015-0899.6864Normal value (A)
2015-0797.4138Normal value (A)
2015-0698.4835Normal value (A)
2015-0597.0847Normal value (A)
2015-0494.5427Normal value (A)
2015-0394.9892Normal value (A)
2015-0297.1680Normal value (A)
2015-0197.5844Normal value (A)
2014-12104.2641Normal value (A)
2014-11103.4625Normal value (A)
2014-10103.3859Normal value (A)
2014-09104.2340Normal value (A)
2014-08105.5836Normal value (A)
2014-07106.3756Normal value (A)
2014-06107.3055Normal value (A)
2014-05107.8262Normal value (A)
2014-04109.0499Normal value (A)
2014-03110.4185Normal value (A)
2014-02109.4792Normal value (A)
2014-01109.5975Normal value (A)
2013-12109.9206Normal value (A)
2013-11106.9723Normal value (A)
2013-10106.9719Normal value (A)
2013-09106.0394Normal value (A)
2013-08105.1026Normal value (A)
2013-07103.4468Normal value (A)
2013-06103.7532Normal value (A)
2013-05102.3300Normal value (A)
2013-04101.2220Normal value (A)
2013-03100.5594Normal value (A)
2013-02101.9732Normal value (A)
2013-01100.5874Normal value (A)
2012-1299.6630Normal value (A)
2012-1197.0408Normal value (A)
2012-1097.4997Normal value (A)
2012-0996.6578Normal value (A)
2012-0894.0057Normal value (A)
2012-0793.4073Normal value (A)
2012-0695.2016Normal value (A)
2012-0596.6741Normal value (A)
2012-0498.6593Normal value (A)
2012-0398.8769Normal value (A)
2012-0297.3405Normal value (A)
2012-0195.6151Normal value (A)
2011-1298.6982Normal value (A)
2011-11100.1735Normal value (A)
2011-10100.7555Normal value (A)
2011-09100.5941Normal value (A)
2011-08102.6116Normal value (A)
2011-07102.1016Normal value (A)
2011-06103.5489Normal value (A)
2011-05103.5609Normal value (A)
2011-04105.0548Normal value (A)
2011-03102.8522Normal value (A)
2011-02101.1141Normal value (A)
2011-0198.6995Normal value (A)
2010-1298.4165Normal value (A)
2010-11100.2719Normal value (A)
2010-10101.2221Normal value (A)
2010-0997.8195Normal value (A)
2010-0897.7948Normal value (A)
2010-0797.5598Normal value (A)
2010-0695.3675Normal value (A)
2010-0597.3721Normal value (A)
2010-04101.9297Normal value (A)
2010-03102.7502Normal value (A)
2010-02103.5108Normal value (A)
2010-01106.5522Normal value (A)
2009-12109.8617Normal value (A)
2009-11111.2011Normal value (A)
2009-10110.6448Normal value (A)
2009-09110.7163Normal value (A)
2009-08110.4524Normal value (A)
2009-07109.5024Normal value (A)
2009-06110.0740Normal value (A)
2009-05107.9691Normal value (A)
2009-04106.3794Normal value (A)
2009-03106.1554Normal value (A)
2009-02103.2876Normal value (A)
2009-01104.6573Normal value (A)
2008-12107.2315Normal value (A)
2008-11104.4843Normal value (A)
2008-10107.9314Normal value (A)
2008-09112.7302Normal value (A)
2008-08116.1674Normal value (A)
2008-07120.3880Normal value (A)
2008-06119.6954Normal value (A)
2008-05119.3019Normal value (A)
2008-04120.8982Normal value (A)
2008-03118.7529Normal value (A)
2008-02115.1038Normal value (A)
2008-01115.0060Normal value (A)
2007-12116.4437Normal value (A)
2007-11116.5389Normal value (A)
2007-10114.8964Normal value (A)
2007-09113.7807Normal value (A)
2007-08113.1855Normal value (A)
2007-07114.1769Normal value (A)
2007-06112.8606Normal value (A)
2007-05113.5041Normal value (A)
2007-04113.7770Normal value (A)
2007-03112.2392Normal value (A)
2007-02112.0325Normal value (A)
2007-01111.6945Normal value (A)
2006-12112.8346Normal value (A)
2006-11110.2862Normal value (A)
2006-10108.6529Normal value (A)
2006-09108.7980Normal value (A)
2006-08108.8774Normal value (A)
2006-07108.2678Normal value (A)
2006-06108.4380Normal value (A)
2006-05107.4045Normal value (A)
2006-04104.3896Normal value (A)
2006-03102.9311Normal value (A)
2006-02102.2611Normal value (A)
2006-01102.5844Normal value (A)
2005-12102.4647Normal value (A)
2005-11101.4595Normal value (A)
2005-10102.3193Normal value (A)
2005-09103.4178Normal value (A)
2005-08104.0325Normal value (A)
2005-07102.4954Normal value (A)
2005-06103.3099Normal value (A)
2005-05106.5022Normal value (A)
2005-04108.2702Normal value (A)
2005-03109.2487Normal value (A)
2005-02108.0702Normal value (A)
2005-01108.3644Normal value (A)
2004-12111.3906Normal value (A)
2004-11107.9828Normal value (A)
2004-10106.5247Normal value (A)
2004-09105.8957Normal value (A)
2004-08105.8463Normal value (A)
2004-07106.0855Normal value (A)
2004-06105.5450Normal value (A)
2004-05105.3503Normal value (A)
2004-04103.3023Normal value (A)
2004-03104.9393Normal value (A)
2004-02107.1928Normal value (A)
2004-01106.5169Normal value (A)
2003-12105.4668Normal value (A)
2003-11101.7639Normal value (A)
2003-10101.6243Normal value (A)
2003-0999.0002Normal value (A)
2003-0899.1859Normal value (A)
2003-07100.8397Normal value (A)
2003-06102.9621Normal value (A)
2003-05102.0165Normal value (A)
2003-0498.6163Normal value (A)
2003-0398.3260Normal value (A)
2003-0298.4953Normal value (A)
2003-0197.5750Normal value (A)
2002-1295.3719Normal value (A)
2002-1193.7884Normal value (A)
2002-1093.2318Normal value (A)
2002-0992.8796Normal value (A)
2002-0892.2483Normal value (A)
2002-0793.3388Normal value (A)
2002-0690.7154Normal value (A)
2002-0588.0540Normal value (A)
2002-0486.2640Normal value (A)
2002-0385.9012Normal value (A)
2002-0285.9517Normal value (A)
2002-0186.8279Normal value (A)
2001-1287.4668Normal value (A)
2001-1186.3340Normal value (A)
2001-1088.1468Normal value (A)
2001-0987.9515Normal value (A)
2001-0887.4139Normal value (A)
2001-0784.8606Normal value (A)
2001-0683.5757Normal value (A)
2001-0585.0617Normal value (A)
2001-0487.4039Normal value (A)
2001-0387.4976Normal value (A)
2001-0286.2467Normal value (A)
2001-0186.4769Normal value (A)
2000-1283.8345Normal value (A)
2000-1180.5944Normal value (A)
2000-1080.5895Normal value (A)
2000-0981.2640Normal value (A)
2000-0883.7983Normal value (A)
2000-0786.1135Normal value (A)
2000-0686.7640Normal value (A)
2000-0584.4494Normal value (A)
2000-0487.0156Normal value (A)
2000-0388.1903Normal value (A)
2000-0290.0185Normal value (A)
2000-0191.2357Normal value (A)
1999-1290.9500Normal value (A)
1999-1192.4780Normal value (A)
1999-1094.8800Normal value (A)
1999-0993.8454Normal value (A)
1999-0895.6733Normal value (A)
1999-0794.8630Normal value (A)
1999-0695.4293Normal value (A)
1999-0597.1535Normal value (A)
1999-0497.2700Normal value (A)
1999-0398.9145Normal value (A)
1999-02101.1872Normal value (A)
1999-01102.2017Normal value (A)
1998-12103.9605Normal value (A)
1998-11103.6935Normal value (A)
1998-10105.9897Normal value (A)
1998-09106.7167Normal value (A)
1998-08105.0090Normal value (A)
1998-07104.0277Normal value (A)
1998-06104.4035Normal value (A)
1998-05103.5261Normal value (A)
1998-04101.4018Normal value (A)
1998-0399.8354Normal value (A)
1998-0299.3088Normal value (A)
1998-0199.7204Normal value (A)
1997-12101.6886Normal value (A)
1997-11102.3668Normal value (A)
1997-1099.6742Normal value (A)
1997-0998.5128Normal value (A)
1997-0896.2240Normal value (A)
1997-0798.1435Normal value (A)
1997-0699.7983Normal value (A)
1997-05101.2293Normal value (A)
1997-04102.1253Normal value (A)
1997-03102.0951Normal value (A)
1997-02103.4840Normal value (A)
1997-01105.8834Normal value (A)
1996-12107.1393Normal value (A)
1996-11107.9930Normal value (A)
1996-10106.4087Normal value (A)
1996-09106.2982Normal value (A)
1996-08106.5556Normal value (A)
1996-07106.4428Normal value (A)
1996-06105.3608Normal value (A)
1996-05103.8719Normal value (A)
1996-04105.0231Normal value (A)
1996-03105.9890Normal value (A)
1996-02106.3880Normal value (A)
1996-01106.2914Normal value (A)
1995-12106.2920Normal value (A)
1995-11106.9588Normal value (A)
1995-10105.8289Normal value (A)
1995-09103.9744Normal value (A)
1995-08103.8650Normal value (A)
1995-07104.0232Normal value (A)
1995-06102.4821Normal value (A)
1995-05101.9364Normal value (A)
1995-04102.4253Normal value (A)
1995-03104.0918Normal value (A)
1995-02103.1780Normal value (A)
1995-01102.3878Normal value (A)
1994-12100.1946Normal value (A)
1994-11101.3315Normal value (A)
1994-10102.6751Normal value (A)
1994-09101.2008Normal value (A)
1994-08100.6643Normal value (A)
1994-07100.5207Normal value (A)
1994-0699.6189Normal value (A)
1994-0599.2982Normal value (A)
1994-0497.3899Normal value (A)
1994-0396.4367Normal value (A)
1994-0294.5818Normal value (A)
1994-0194.7474Normal value (A)