Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.EUR.NRC0.A
Title CPI deflated IC-37/Euro
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-1296.7442Normal value (A)
2019-1196.2232Normal value (A)
2019-1097.0108Normal value (A)
2019-0996.8454Normal value (A)
2019-0898.0654Normal value (A)
2019-0798.3680Normal value (A)
2019-0699.3920Normal value (A)
2019-0598.7912Normal value (A)
2019-0498.6112Normal value (A)
2019-0398.3780Normal value (A)
2019-0298.1713Normal value (A)
2019-0198.7897Normal value (A)
2018-12100.0940Normal value (A)
2018-1199.4660Normal value (A)
2018-10101.0201Normal value (A)
2018-09102.9014Normal value (A)
2018-08102.0520Normal value (A)
2018-07101.1933Normal value (A)
2018-06100.6438Normal value (A)
2018-05101.2715Normal value (A)
2018-04102.3869Normal value (A)
2018-03102.3166Normal value (A)
2018-02101.6548Normal value (A)
2018-01101.3286Normal value (A)
2017-12100.9135Normal value (A)
2017-11100.3053Normal value (A)
2017-10100.2386Normal value (A)
2017-09100.2497Normal value (A)
2017-08100.2833Normal value (A)
2017-0798.3679Normal value (A)
2017-0696.5413Normal value (A)
2017-0595.4307Normal value (A)
2017-0493.1675Normal value (A)
2017-0393.5647Normal value (A)
2017-0292.6325Normal value (A)
2017-0193.2041Normal value (A)
2016-1292.9085Normal value (A)
2016-1193.2203Normal value (A)
2016-1094.3729Normal value (A)
2016-0994.1439Normal value (A)
2016-0894.0389Normal value (A)
2016-0793.2867Normal value (A)
2016-0693.2980Normal value (A)
2016-0594.0778Normal value (A)
2016-0493.9651Normal value (A)
2016-0393.1480Normal value (A)
2016-0293.1167Normal value (A)
2016-0191.7128Normal value (A)
2015-1291.8144Normal value (A)
2015-1190.1919Normal value (A)
2015-1093.8990Normal value (A)
2015-0994.3958Normal value (A)
2015-0892.8746Normal value (A)
2015-0791.0357Normal value (A)
2015-0692.4251Normal value (A)
2015-0591.4787Normal value (A)
2015-0489.5788Normal value (A)
2015-0389.9160Normal value (A)
2015-0291.9398Normal value (A)
2015-0193.0673Normal value (A)
2014-1299.0309Normal value (A)
2014-1198.5512Normal value (A)
2014-1098.3726Normal value (A)
2014-0999.1800Normal value (A)
2014-08100.4087Normal value (A)
2014-07100.8965Normal value (A)
2014-06102.0923Normal value (A)
2014-05102.9769Normal value (A)
2014-04104.3270Normal value (A)
2014-03105.7432Normal value (A)
2014-02104.6017Normal value (A)
2014-01104.7562Normal value (A)
2013-12105.5144Normal value (A)
2013-11103.4038Normal value (A)
2013-10103.8492Normal value (A)
2013-09102.9677Normal value (A)
2013-08102.9039Normal value (A)
2013-07101.8114Normal value (A)
2013-06101.7779Normal value (A)
2013-05100.5581Normal value (A)
2013-0499.8258Normal value (A)
2013-0399.7399Normal value (A)
2013-02100.7461Normal value (A)
2013-0198.6572Normal value (A)
2012-1297.3276Normal value (A)
2012-1195.0220Normal value (A)
2012-1095.6135Normal value (A)
2012-0994.7679Normal value (A)
2012-0892.4212Normal value (A)
2012-0791.8839Normal value (A)
2012-0693.9444Normal value (A)
2012-0594.9174Normal value (A)
2012-0497.1679Normal value (A)
2012-0397.8902Normal value (A)
2012-0296.5790Normal value (A)
2012-0194.9294Normal value (A)
2011-1297.6921Normal value (A)
2011-1199.3476Normal value (A)
2011-10100.2957Normal value (A)
2011-09100.1962Normal value (A)
2011-08102.0723Normal value (A)
2011-07102.0830Normal value (A)
2011-06103.4048Normal value (A)
2011-05103.0979Normal value (A)
2011-04104.4795Normal value (A)
2011-03102.3643Normal value (A)
2011-02100.1144Normal value (A)
2011-0198.2696Normal value (A)
2010-1298.2126Normal value (A)
2010-11100.0481Normal value (A)
2010-10101.6337Normal value (A)
2010-0997.6576Normal value (A)
2010-0896.9627Normal value (A)
2010-0797.2610Normal value (A)
2010-0695.3381Normal value (A)
2010-0597.9975Normal value (A)
2010-04102.2388Normal value (A)
2010-03103.9062Normal value (A)
2010-02103.4133Normal value (A)
2010-01105.9305Normal value (A)
2009-12109.1245Normal value (A)
2009-11110.2491Normal value (A)
2009-10110.5741Normal value (A)
2009-09109.6930Normal value (A)
2009-08108.4188Normal value (A)
2009-07107.4953Normal value (A)
2009-06107.8877Normal value (A)
2009-05107.5077Normal value (A)
2009-04106.8376Normal value (A)
2009-03107.3277Normal value (A)
2009-02103.9084Normal value (A)
2009-01106.3982Normal value (A)
2008-12107.8679Normal value (A)
2008-11102.9633Normal value (A)
2008-10103.8202Normal value (A)
2008-09108.0057Normal value (A)
2008-08110.3651Normal value (A)
2008-07113.6611Normal value (A)
2008-06113.0196Normal value (A)
2008-05112.8692Normal value (A)
2008-04114.0771Normal value (A)
2008-03111.7592Normal value (A)
2008-02107.9586Normal value (A)
2008-01107.7255Normal value (A)
2007-12107.2634Normal value (A)
2007-11106.8361Normal value (A)
2007-10104.9622Normal value (A)
2007-09103.7619Normal value (A)
2007-08102.6706Normal value (A)
2007-07103.3382Normal value (A)
2007-06102.2967Normal value (A)
2007-05103.0979Normal value (A)
2007-04103.1793Normal value (A)
2007-03101.9919Normal value (A)
2007-02101.2074Normal value (A)
2007-01100.7393Normal value (A)
2006-12101.8352Normal value (A)
2006-11100.2724Normal value (A)
2006-1099.1197Normal value (A)
2006-0999.3531Normal value (A)
2006-0899.5632Normal value (A)
2006-0799.7761Normal value (A)
2006-0699.8009Normal value (A)
2006-0599.0760Normal value (A)
2006-0497.7645Normal value (A)
2006-0396.5192Normal value (A)
2006-0295.6833Normal value (A)
2006-0195.9979Normal value (A)
2005-1295.5037Normal value (A)
2005-1194.7701Normal value (A)
2005-1095.5660Normal value (A)
2005-0996.1322Normal value (A)
2005-0896.8440Normal value (A)
2005-0795.8569Normal value (A)
2005-0695.5293Normal value (A)
2005-0598.3856Normal value (A)
2005-0499.5823Normal value (A)
2005-03100.8199Normal value (A)
2005-0299.8259Normal value (A)
2005-01100.3305Normal value (A)
2004-12102.1253Normal value (A)
2004-11100.1236Normal value (A)
2004-1098.8590Normal value (A)
2004-0997.8563Normal value (A)
2004-0897.1654Normal value (A)
2004-0797.1050Normal value (A)
2004-0696.6080Normal value (A)
2004-0596.8874Normal value (A)
2004-0495.2258Normal value (A)
2004-0396.5999Normal value (A)
2004-0298.2413Normal value (A)
2004-0198.5540Normal value (A)
2003-1298.2312Normal value (A)
2003-1195.3359Normal value (A)
2003-1095.4424Normal value (A)
2003-0993.6609Normal value (A)
2003-0893.8922Normal value (A)
2003-0795.1312Normal value (A)
2003-0696.6602Normal value (A)
2003-0596.4703Normal value (A)
2003-0492.9524Normal value (A)
2003-0392.4596Normal value (A)
2003-0291.8948Normal value (A)
2003-0190.5279Normal value (A)
2002-1288.1105Normal value (A)
2002-1186.7843Normal value (A)
2002-1086.0607Normal value (A)
2002-0985.8330Normal value (A)
2002-0885.6689Normal value (A)
2002-0786.5534Normal value (A)
2002-0685.1067Normal value (A)
2002-0582.5581Normal value (A)
2002-0480.7251Normal value (A)
2002-0380.5437Normal value (A)
2002-0280.3156Normal value (A)
2002-0181.0697Normal value (A)
2001-1281.4463Normal value (A)
2001-1180.5503Normal value (A)
2001-1082.0232Normal value (A)
2001-0981.7105Normal value (A)
2001-0881.5989Normal value (A)
2001-0779.1138Normal value (A)
2001-0678.1548Normal value (A)
2001-0579.3755Normal value (A)
2001-0481.4504Normal value (A)
2001-0381.8164Normal value (A)
2001-0281.1723Normal value (A)
2001-0181.2367Normal value (A)
2000-1278.3112Normal value (A)
2000-1175.4552Normal value (A)
2000-1074.9409Normal value (A)
2000-0976.2805Normal value (A)
2000-0878.0623Normal value (A)
2000-0780.3122Normal value (A)
2000-0680.9051Normal value (A)
2000-0577.9523Normal value (A)
2000-0479.4990Normal value (A)
2000-0380.9865Normal value (A)
2000-0282.2771Normal value (A)
2000-0183.2262Normal value (A)
1999-1283.1660Normal value (A)
1999-1184.6510Normal value (A)
1999-1086.6633Normal value (A)
1999-0985.9967Normal value (A)
1999-0887.9574Normal value (A)
1999-0787.3893Normal value (A)
1999-0687.1187Normal value (A)
1999-0588.5928Normal value (A)
1999-0489.0543Normal value (A)
1999-0390.4607Normal value (A)
1999-0293.3264Normal value (A)
1999-0194.3310Normal value (A)
1998-1295.1291Normal value (A)
1998-1195.0982Normal value (A)
1998-1096.8057Normal value (A)
1998-0996.2025Normal value (A)
1998-0894.5899Normal value (A)
1998-0793.7065Normal value (A)
1998-0693.7366Normal value (A)
1998-0593.8219Normal value (A)
1998-0490.9732Normal value (A)
1998-0390.0628Normal value (A)
1998-0290.4226Normal value (A)
1998-0190.7718Normal value (A)
1997-1292.1614Normal value (A)
1997-1193.0028Normal value (A)
1997-1091.9741Normal value (A)
1997-0991.2848Normal value (A)
1997-0888.7945Normal value (A)
1997-0789.7522Normal value (A)
1997-0692.3630Normal value (A)
1997-0594.1319Normal value (A)
1997-0494.7707Normal value (A)
1997-0395.6531Normal value (A)
1997-0296.6065Normal value (A)
1997-0199.1171Normal value (A)
1996-12100.7698Normal value (A)
1996-11102.2404Normal value (A)
1996-10102.5976Normal value (A)
1996-09103.4592Normal value (A)
1996-08104.4046Normal value (A)
1996-07104.0046Normal value (A)
1996-06102.7969Normal value (A)
1996-05102.3082Normal value (A)
1996-04103.6506Normal value (A)
1996-03104.5781Normal value (A)
1996-02104.7497Normal value (A)
1996-01104.9530Normal value (A)
1995-12104.9026Normal value (A)
1995-11105.5201Normal value (A)
1995-10104.0866Normal value (A)
1995-09102.1890Normal value (A)
1995-08102.2643Normal value (A)
1995-07102.9050Normal value (A)
1995-06101.1473Normal value (A)
1995-05100.5795Normal value (A)
1995-04100.9179Normal value (A)
1995-03101.8289Normal value (A)
1995-02100.5463Normal value (A)
1995-0199.4515Normal value (A)
1994-1297.4044Normal value (A)
1994-1198.3803Normal value (A)
1994-1099.4412Normal value (A)
1994-0998.5571Normal value (A)
1994-0898.2344Normal value (A)
1994-0798.1445Normal value (A)
1994-0696.5926Normal value (A)
1994-0596.3627Normal value (A)
1994-0494.6935Normal value (A)
1994-0393.9847Normal value (A)
1994-0292.2565Normal value (A)
1994-0191.8381Normal value (A)