Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.EUR.NN00.A
Title IC-37/Euro
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-12104.9540Normal value (A)
2019-11104.7185Normal value (A)
2019-10105.1474Normal value (A)
2019-09104.8993Normal value (A)
2019-08106.1083Normal value (A)
2019-07106.4436Normal value (A)
2019-06107.1369Normal value (A)
2019-05106.6263Normal value (A)
2019-04106.3784Normal value (A)
2019-03106.2406Normal value (A)
2019-02106.4167Normal value (A)
2019-01107.2545Normal value (A)
2018-12107.8123Normal value (A)
2018-11107.3487Normal value (A)
2018-10108.7271Normal value (A)
2018-09110.6137Normal value (A)
2018-08109.2709Normal value (A)
2018-07108.0605Normal value (A)
2018-06107.4033Normal value (A)
2018-05107.8427Normal value (A)
2018-04109.2404Normal value (A)
2018-03109.1537Normal value (A)
2018-02109.1028Normal value (A)
2018-01108.7041Normal value (A)
2017-12107.2411Normal value (A)
2017-11106.7788Normal value (A)
2017-10106.1878Normal value (A)
2017-09106.0048Normal value (A)
2017-08105.8250Normal value (A)
2017-07103.7367Normal value (A)
2017-06101.7021Normal value (A)
2017-05100.6339Normal value (A)
2017-0497.9857Normal value (A)
2017-0398.5427Normal value (A)
2017-0297.8608Normal value (A)
2017-0198.6736Normal value (A)
2016-1297.2807Normal value (A)
2016-1197.9105Normal value (A)
2016-1098.7366Normal value (A)
2016-0998.3860Normal value (A)
2016-0898.2636Normal value (A)
2016-0797.4500Normal value (A)
2016-0697.1756Normal value (A)
2016-0597.9004Normal value (A)
2016-0497.9172Normal value (A)
2016-0396.9676Normal value (A)
2016-0297.6308Normal value (A)
2016-0196.3265Normal value (A)
2015-1295.2405Normal value (A)
2015-1193.6934Normal value (A)
2015-1097.1527Normal value (A)
2015-0997.5724Normal value (A)
2015-0895.9907Normal value (A)
2015-0794.0504Normal value (A)
2015-0695.2210Normal value (A)
2015-0594.0518Normal value (A)
2015-0492.1047Normal value (A)
2015-0392.5607Normal value (A)
2015-0295.0886Normal value (A)
2015-0196.7150Normal value (A)
2014-12101.7948Normal value (A)
2014-11101.4435Normal value (A)
2014-10101.3607Normal value (A)
2014-09101.9856Normal value (A)
2014-08103.3409Normal value (A)
2014-07103.9564Normal value (A)
2014-06104.6839Normal value (A)
2014-05105.5743Normal value (A)
2014-04106.6361Normal value (A)
2014-03107.5445Normal value (A)
2014-02106.5836Normal value (A)
2014-01106.8724Normal value (A)
2013-12106.4781Normal value (A)
2013-11104.5159Normal value (A)
2013-10104.9010Normal value (A)
2013-09103.7325Normal value (A)
2013-08103.6347Normal value (A)
2013-07102.5200Normal value (A)
2013-06102.0259Normal value (A)
2013-05100.7827Normal value (A)
2013-04100.0022Normal value (A)
2013-0399.6699Normal value (A)
2013-02101.2437Normal value (A)
2013-0199.2155Normal value (A)
2012-1296.9655Normal value (A)
2012-1194.9492Normal value (A)
2012-1095.4845Normal value (A)
2012-0994.5195Normal value (A)
2012-0892.2088Normal value (A)
2012-0791.7792Normal value (A)
2012-0693.6141Normal value (A)
2012-0594.7689Normal value (A)
2012-0497.0488Normal value (A)
2012-0397.6973Normal value (A)
2012-0296.8728Normal value (A)
2012-0195.5176Normal value (A)
2011-1297.7396Normal value (A)
2011-1199.5733Normal value (A)
2011-10100.5801Normal value (A)
2011-09100.4628Normal value (A)
2011-08102.4503Normal value (A)
2011-07102.4639Normal value (A)
2011-06103.5251Normal value (A)
2011-05103.3836Normal value (A)
2011-04104.4119Normal value (A)
2011-03102.1595Normal value (A)
2011-02100.3776Normal value (A)
2011-0198.7008Normal value (A)
2010-1297.9460Normal value (A)
2010-11100.0692Normal value (A)
2010-10101.6606Normal value (A)
2010-0997.5487Normal value (A)
2010-0896.8672Normal value (A)
2010-0797.1956Normal value (A)
2010-0695.1323Normal value (A)
2010-0597.8772Normal value (A)
2010-04102.2325Normal value (A)
2010-03103.8617Normal value (A)
2010-02103.7926Normal value (A)
2010-01106.4866Normal value (A)
2009-12108.7456Normal value (A)
2009-11110.0443Normal value (A)
2009-10110.2046Normal value (A)
2009-09109.2089Normal value (A)
2009-08107.7560Normal value (A)
2009-07107.0510Normal value (A)
2009-06106.8959Normal value (A)
2009-05106.2967Normal value (A)
2009-04105.4307Normal value (A)
2009-03105.9697Normal value (A)
2009-02102.5753Normal value (A)
2009-01105.3265Normal value (A)
2008-12106.3457Normal value (A)
2008-11101.9489Normal value (A)
2008-10103.1244Normal value (A)
2008-09107.3835Normal value (A)
2008-08109.7656Normal value (A)
2008-07112.9015Normal value (A)
2008-06111.8785Normal value (A)
2008-05111.4391Normal value (A)
2008-04112.4478Normal value (A)
2008-03109.7780Normal value (A)
2008-02106.2862Normal value (A)
2008-01106.2179Normal value (A)
2007-12105.5335Normal value (A)
2007-11105.2247Normal value (A)
2007-10103.4516Normal value (A)
2007-09102.2060Normal value (A)
2007-08101.2483Normal value (A)
2007-07101.9058Normal value (A)
2007-06101.0014Normal value (A)
2007-05101.7853Normal value (A)
2007-04101.6540Normal value (A)
2007-03100.5348Normal value (A)
2007-0299.6969Normal value (A)
2007-0199.4449Normal value (A)
2006-12100.2469Normal value (A)
2006-1198.8275Normal value (A)
2006-1097.7063Normal value (A)
2006-0998.0051Normal value (A)
2006-0898.1490Normal value (A)
2006-0798.2856Normal value (A)
2006-0698.1830Normal value (A)
2006-0597.3551Normal value (A)
2006-0495.8180Normal value (A)
2006-0394.4761Normal value (A)
2006-0293.7863Normal value (A)
2006-0194.3686Normal value (A)
2005-1293.2993Normal value (A)
2005-1192.8887Normal value (A)
2005-1093.6454Normal value (A)
2005-0994.0840Normal value (A)
2005-0894.5945Normal value (A)
2005-0793.6440Normal value (A)
2005-0693.1764Normal value (A)
2005-0596.1128Normal value (A)
2005-0497.2968Normal value (A)
2005-0398.3473Normal value (A)
2005-0297.4967Normal value (A)
2005-0198.2512Normal value (A)
2004-1299.5839Normal value (A)
2004-1197.9863Normal value (A)
2004-1096.4458Normal value (A)
2004-0995.2595Normal value (A)
2004-0894.4612Normal value (A)
2004-0794.4934Normal value (A)
2004-0694.0459Normal value (A)
2004-0594.1619Normal value (A)
2004-0492.5150Normal value (A)
2004-0393.9639Normal value (A)
2004-0295.6881Normal value (A)
2004-0196.0593Normal value (A)
2003-1295.5689Normal value (A)
2003-1192.8760Normal value (A)
2003-1093.0662Normal value (A)
2003-0991.3148Normal value (A)
2003-0891.5035Normal value (A)
2003-0792.6348Normal value (A)
2003-0694.0958Normal value (A)
2003-0594.0596Normal value (A)
2003-0490.5115Normal value (A)
2003-0389.9725Normal value (A)
2003-0289.3934Normal value (A)
2003-0188.1357Normal value (A)
2002-1285.6596Normal value (A)
2002-1184.6522Normal value (A)
2002-1083.7015Normal value (A)
2002-0983.3908Normal value (A)
2002-0883.1923Normal value (A)
2002-0783.8591Normal value (A)
2002-0682.3978Normal value (A)
2002-0579.8356Normal value (A)
2002-0478.0642Normal value (A)
2002-0377.7930Normal value (A)
2002-0277.6352Normal value (A)
2002-0178.4667Normal value (A)
2001-1278.7422Normal value (A)
2001-1178.1335Normal value (A)
2001-1079.4453Normal value (A)
2001-0979.1001Normal value (A)
2001-0878.7865Normal value (A)
2001-0776.2103Normal value (A)
2001-0675.3086Normal value (A)
2001-0576.3948Normal value (A)
2001-0478.2206Normal value (A)
2001-0378.3297Normal value (A)
2001-0277.6688Normal value (A)
2001-0177.9125Normal value (A)
2000-1274.7280Normal value (A)
2000-1172.1498Normal value (A)
2000-1071.5784Normal value (A)
2000-0972.7739Normal value (A)
2000-0874.3779Normal value (A)
2000-0776.5331Normal value (A)
2000-0677.0766Normal value (A)
2000-0574.3028Normal value (A)
2000-0475.7068Normal value (A)
2000-0377.0040Normal value (A)
2000-0278.1357Normal value (A)
2000-0178.9767Normal value (A)
1999-1278.8349Normal value (A)
1999-1180.2443Normal value (A)
1999-1082.0901Normal value (A)
1999-0981.2328Normal value (A)
1999-0882.6741Normal value (A)
1999-0781.9049Normal value (A)
1999-0681.6585Normal value (A)
1999-0582.9600Normal value (A)
1999-0483.3458Normal value (A)
1999-0384.3591Normal value (A)
1999-0286.8925Normal value (A)
1999-0187.8767Normal value (A)
1998-1288.4954Normal value (A)
1998-1188.3293Normal value (A)
1998-1089.6843Normal value (A)
1998-0988.6518Normal value (A)
1998-0886.6509Normal value (A)
1998-0785.5263Normal value (A)
1998-0685.5237Normal value (A)
1998-0585.5545Normal value (A)
1998-0482.8031Normal value (A)
1998-0381.8000Normal value (A)
1998-0281.9006Normal value (A)
1998-0182.1651Normal value (A)
1997-1283.1885Normal value (A)
1997-1183.8698Normal value (A)
1997-1082.9227Normal value (A)
1997-0981.9422Normal value (A)
1997-0879.3343Normal value (A)
1997-0779.8833Normal value (A)
1997-0682.2060Normal value (A)
1997-0583.6094Normal value (A)
1997-0484.1771Normal value (A)
1997-0384.3780Normal value (A)
1997-0285.0959Normal value (A)
1997-0187.5937Normal value (A)
1996-1289.2270Normal value (A)
1996-1190.6261Normal value (A)
1996-1090.8322Normal value (A)
1996-0991.3717Normal value (A)
1996-0892.0028Normal value (A)
1996-0791.3037Normal value (A)
1996-0690.3802Normal value (A)
1996-0589.8982Normal value (A)
1996-0490.9705Normal value (A)
1996-0391.3514Normal value (A)
1996-0291.3698Normal value (A)
1996-0191.6379Normal value (A)
1995-1291.4070Normal value (A)
1995-1191.7852Normal value (A)
1995-1090.6338Normal value (A)
1995-0988.8785Normal value (A)
1995-0888.6713Normal value (A)
1995-0788.9843Normal value (A)
1995-0687.5477Normal value (A)
1995-0587.0375Normal value (A)
1995-0487.1430Normal value (A)
1995-0387.6039Normal value (A)
1995-0286.3399Normal value (A)
1995-0185.3613Normal value (A)
1994-1283.5640Normal value (A)
1994-1184.2522Normal value (A)
1994-1085.0528Normal value (A)
1994-0984.1434Normal value (A)
1994-0883.7554Normal value (A)
1994-0783.4808Normal value (A)
1994-0682.3213Normal value (A)
1994-0582.1182Normal value (A)
1994-0480.7019Normal value (A)
1994-0379.4779Normal value (A)
1994-0277.9165Normal value (A)
1994-0177.5804Normal value (A)