Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.EUR.NN00.A
Title IC-37/Euro
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Euro
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-12104.9540Normal value (A)
2019-11104.7185Normal value (A)
2019-10105.1474Normal value (A)
2019-09104.8993Normal value (A)
2019-08106.1083Normal value (A)
2019-07106.4436Normal value (A)
2019-06107.1369Normal value (A)
2019-05106.6263Normal value (A)
2019-04106.3784Normal value (A)
2019-03106.2406Normal value (A)
2019-02106.4167Normal value (A)
2019-01107.2545Normal value (A)
2018-12107.8123Normal value (A)
2018-11107.3487Normal value (A)
2018-10108.7271Normal value (A)
2018-09110.6137Normal value (A)
2018-08109.2709Normal value (A)
2018-07108.0605Normal value (A)
2018-06107.4033Normal value (A)
2018-05107.8427Normal value (A)
2018-04109.2404Normal value (A)
2018-03109.1537Normal value (A)
2018-02109.1028Normal value (A)
2018-01108.7041Normal value (A)
2017-12107.2411Normal value (A)
2017-11106.7788Normal value (A)
2017-10106.1878Normal value (A)
2017-09106.0048Normal value (A)
2017-08105.8250Normal value (A)
2017-07103.7367Normal value (A)
2017-06101.7021Normal value (A)
2017-05100.6339Normal value (A)
2017-0497.9857Normal value (A)
2017-0398.5427Normal value (A)
2017-0297.8608Normal value (A)
2017-0198.6736Normal value (A)
2016-1297.2807Normal value (A)
2016-1197.9105Normal value (A)
2016-1098.7366Normal value (A)
2016-0998.3860Normal value (A)
2016-0898.2636Normal value (A)
2016-0797.4500Normal value (A)
2016-0697.1756Normal value (A)
2016-0597.9004Normal value (A)
2016-0497.9172Normal value (A)
2016-0396.9676Normal value (A)
2016-0297.6308Normal value (A)
2016-0196.3265Normal value (A)
2015-1295.2405Normal value (A)
2015-1193.6934Normal value (A)
2015-1097.1527Normal value (A)
2015-0997.5724Normal value (A)
2015-0895.9907Normal value (A)
2015-0794.0504Normal value (A)
2015-0695.2210Normal value (A)
2015-0594.0518Normal value (A)
2015-0492.1047Normal value (A)
2015-0392.5607Normal value (A)
2015-0295.0886Normal value (A)
2015-0196.7150Normal value (A)
2014-12101.7948Normal value (A)
2014-11101.4435Normal value (A)
2014-10101.3607Normal value (A)
2014-09101.9856Normal value (A)
2014-08103.3409Normal value (A)
2014-07103.9564Normal value (A)
2014-06104.6839Normal value (A)
2014-05105.5743Normal value (A)
2014-04106.6361Normal value (A)
2014-03107.5445Normal value (A)
2014-02106.5836Normal value (A)
2014-01106.8724Normal value (A)
2013-12106.4781Normal value (A)
2013-11104.5159Normal value (A)
2013-10104.9010Normal value (A)
2013-09103.7325Normal value (A)
2013-08103.6347Normal value (A)
2013-07102.5200Normal value (A)
2013-06102.0259Normal value (A)
2013-05100.7827Normal value (A)
2013-04100.0022Normal value (A)
2013-0399.6699Normal value (A)
2013-02101.2437Normal value (A)
2013-0199.2155Normal value (A)
2012-1296.9655Normal value (A)
2012-1194.9492Normal value (A)
2012-1095.4845Normal value (A)
2012-0994.5195Normal value (A)
2012-0892.2088Normal value (A)
2012-0791.7792Normal value (A)
2012-0693.6141Normal value (A)
2012-0594.7689Normal value (A)
2012-0497.0488Normal value (A)
2012-0397.6973Normal value (A)
2012-0296.8728Normal value (A)
2012-0195.5176Normal value (A)
2011-1297.7396Normal value (A)
2011-1199.5733Normal value (A)
2011-10100.5801Normal value (A)
2011-09100.4628Normal value (A)
2011-08102.4503Normal value (A)
2011-07102.4639Normal value (A)
2011-06103.5251Normal value (A)
2011-05103.3836Normal value (A)
2011-04104.4119Normal value (A)
2011-03102.1595Normal value (A)
2011-02100.3776Normal value (A)
2011-0198.7008Normal value (A)
2010-1297.9460Normal value (A)
2010-11100.0692Normal value (A)
2010-10101.6606Normal value (A)
2010-0997.5487Normal value (A)
2010-0896.8672Normal value (A)
2010-0797.1956Normal value (A)
2010-0695.1323Normal value (A)
2010-0597.8772Normal value (A)
2010-04102.2325Normal value (A)
2010-03103.8617Normal value (A)
2010-02103.7926Normal value (A)
2010-01106.4866Normal value (A)
2009-12108.7456Normal value (A)
2009-11110.0443Normal value (A)
2009-10110.2046Normal value (A)
2009-09109.2089Normal value (A)
2009-08107.7560Normal value (A)
2009-07107.0510Normal value (A)
2009-06106.8959Normal value (A)
2009-05106.2967Normal value (A)
2009-04105.4307Normal value (A)
2009-03105.9697Normal value (A)
2009-02102.5753Normal value (A)
2009-01105.3265Normal value (A)
2008-12106.3457Normal value (A)
2008-11101.9489Normal value (A)
2008-10103.1244Normal value (A)
2008-09107.3835Normal value (A)
2008-08109.7656Normal value (A)
2008-07112.9015Normal value (A)
2008-06111.8785Normal value (A)
2008-05111.4391Normal value (A)
2008-04112.4478Normal value (A)
2008-03109.7780Normal value (A)
2008-02106.2862Normal value (A)
2008-01106.2179Normal value (A)
2007-12105.5335Normal value (A)
2007-11105.2247Normal value (A)
2007-10103.4516Normal value (A)
2007-09102.2060Normal value (A)
2007-08101.2483Normal value (A)
2007-07101.9058Normal value (A)
2007-06101.0014Normal value (A)
2007-05101.7853Normal value (A)
2007-04101.6540Normal value (A)
2007-03100.5348Normal value (A)
2007-0299.6969Normal value (A)
2007-0199.4449Normal value (A)
2006-12100.2469Normal value (A)
2006-1198.8275Normal value (A)
2006-1097.7063Normal value (A)
2006-0998.0051Normal value (A)
2006-0898.1490Normal value (A)
2006-0798.2856Normal value (A)
2006-0698.1830Normal value (A)
2006-0597.3551Normal value (A)
2006-0495.8180Normal value (A)
2006-0394.4761Normal value (A)
2006-0293.7863Normal value (A)
2006-0194.3686Normal value (A)
2005-1293.2993Normal value (A)
2005-1192.8887Normal value (A)
2005-1093.6454Normal value (A)
2005-0994.0840Normal value (A)
2005-0894.5945Normal value (A)
2005-0793.6440Normal value (A)
2005-0693.1764Normal value (A)
2005-0596.1128Normal value (A)
2005-0497.2968Normal value (A)
2005-0398.3473Normal value (A)
2005-0297.4967Normal value (A)
2005-0198.2512Normal value (A)
2004-1299.5839Normal value (A)
2004-1197.9863Normal value (A)
2004-1096.4458Normal value (A)
2004-0995.2595Normal value (A)
2004-0894.4612Normal value (A)
2004-0794.4934Normal value (A)
2004-0694.0459Normal value (A)
2004-0594.1619Normal value (A)
2004-0492.5150Normal value (A)
2004-0393.9639Normal value (A)
2004-0295.6881Normal value (A)
2004-0196.0593Normal value (A)
2003-1295.5689Normal value (A)
2003-1192.8760Normal value (A)
2003-1093.0662Normal value (A)
2003-0991.3148Normal value (A)
2003-0891.5035Normal value (A)
2003-0792.6348Normal value (A)
2003-0694.0958Normal value (A)
2003-0594.0596Normal value (A)
2003-0490.5115Normal value (A)
2003-0389.9725Normal value (A)
2003-0289.3934Normal value (A)
2003-0188.1357Normal value (A)
2002-1285.6596Normal value (A)
2002-1184.6522Normal value (A)
2002-1083.7015Normal value (A)
2002-0983.3908Normal value (A)
2002-0883.1923Normal value (A)
2002-0783.8591Normal value (A)
2002-0682.3978Normal value (A)
2002-0579.8356Normal value (A)
2002-0478.0642Normal value (A)
2002-0377.7930Normal value (A)
2002-0277.6352Normal value (A)
2002-0178.4667Normal value (A)
2001-1278.7422Normal value (A)
2001-1178.1335Normal value (A)
2001-1079.4453Normal value (A)
2001-0979.1001Normal value (A)
2001-0878.7865Normal value (A)
2001-0776.2103Normal value (A)
2001-0675.3086Normal value (A)
2001-0576.3948Normal value (A)
2001-0478.2206Normal value (A)
2001-0378.3297Normal value (A)
2001-0277.6688Normal value (A)
2001-0177.9125Normal value (A)
2000-1274.7280Normal value (A)
2000-1172.1498Normal value (A)
2000-1071.5784Normal value (A)
2000-0972.7739Normal value (A)
2000-0874.3779Normal value (A)
2000-0776.5331Normal value (A)
2000-0677.0766Normal value (A)
2000-0574.3028Normal value (A)
2000-0475.7068Normal value (A)
2000-0377.0040Normal value (A)
2000-0278.1357Normal value (A)
2000-0178.9767Normal value (A)
1999-1278.8349Normal value (A)
1999-1180.2443Normal value (A)
1999-1082.0901Normal value (A)
1999-0981.2328Normal value (A)
1999-0882.6741Normal value (A)
1999-0781.9049Normal value (A)
1999-0681.6585Normal value (A)
1999-0582.9600Normal value (A)
1999-0483.3458Normal value (A)
1999-0384.3591Normal value (A)
1999-0286.8925Normal value (A)
1999-0187.8767Normal value (A)
1998-1288.4954Normal value (A)
1998-1188.3293Normal value (A)
1998-1089.6843Normal value (A)
1998-0988.6518Normal value (A)
1998-0886.6509Normal value (A)
1998-0785.5263Normal value (A)
1998-0685.5237Normal value (A)
1998-0585.5545Normal value (A)
1998-0482.8031Normal value (A)
1998-0381.8000Normal value (A)
1998-0281.9006Normal value (A)
1998-0182.1651Normal value (A)
1997-1283.1885Normal value (A)
1997-1183.8698Normal value (A)
1997-1082.9227Normal value (A)
1997-0981.9422Normal value (A)
1997-0879.3343Normal value (A)
1997-0779.8833Normal value (A)
1997-0682.2060Normal value (A)
1997-0583.6094Normal value (A)
1997-0484.1771Normal value (A)
1997-0384.3780Normal value (A)
1997-0285.0959Normal value (A)
1997-0187.5937Normal value (A)
1996-1289.2270Normal value (A)
1996-1190.6261Normal value (A)
1996-1090.8322Normal value (A)
1996-0991.3717Normal value (A)
1996-0892.0028Normal value (A)
1996-0791.3037Normal value (A)
1996-0690.3802Normal value (A)
1996-0589.8982Normal value (A)
1996-0490.9705Normal value (A)
1996-0391.3514Normal value (A)
1996-0291.3698Normal value (A)
1996-0191.6379Normal value (A)
1995-1291.4070Normal value (A)
1995-1191.7852Normal value (A)
1995-1090.6338Normal value (A)
1995-0988.8785Normal value (A)
1995-0888.6713Normal value (A)
1995-0788.9843Normal value (A)
1995-0687.5477Normal value (A)
1995-0587.0375Normal value (A)
1995-0487.1430Normal value (A)
1995-0387.6039Normal value (A)
1995-0286.3399Normal value (A)
1995-0185.3613Normal value (A)
1994-1283.5640Normal value (A)
1994-1184.2522Normal value (A)
1994-1085.0528Normal value (A)
1994-0984.1434Normal value (A)
1994-0883.7554Normal value (A)
1994-0783.4808Normal value (A)
1994-0682.3213Normal value (A)
1994-0582.1182Normal value (A)
1994-0480.7019Normal value (A)
1994-0379.4779Normal value (A)
1994-0277.9165Normal value (A)
1994-0177.5804Normal value (A)