Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.EUR.NN00.A
Title IC-37/Euro
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Euro against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-09104.9238Normal value (A)
2019-08105.3542Normal value (A)
2019-07106.4520Normal value (A)
2019-06107.7226Normal value (A)
2019-05108.0206Normal value (A)
2019-04108.1054Normal value (A)
2019-03108.1020Normal value (A)
2019-02107.6500Normal value (A)
2019-01108.0471Normal value (A)
2018-12108.2171Normal value (A)
2018-11108.4169Normal value (A)
2018-10110.1575Normal value (A)
2018-09112.1021Normal value (A)
2018-08110.1733Normal value (A)
2018-07109.0682Normal value (A)
2018-06108.5850Normal value (A)
2018-05109.2142Normal value (A)
2018-04111.2308Normal value (A)
2018-03110.6041Normal value (A)
2018-02110.4151Normal value (A)
2018-01109.9095Normal value (A)
2017-12108.1013Normal value (A)
2017-11107.2672Normal value (A)
2017-10106.3724Normal value (A)
2017-09105.9672Normal value (A)
2017-08104.9950Normal value (A)
2017-07103.4570Normal value (A)
2017-06101.2850Normal value (A)
2017-05100.9013Normal value (A)
2017-0497.8559Normal value (A)
2017-0397.8093Normal value (A)
2017-0297.4982Normal value (A)
2017-0198.1812Normal value (A)
2016-1297.1936Normal value (A)
2016-1196.8591Normal value (A)
2016-1096.7406Normal value (A)
2016-0998.1903Normal value (A)
2016-0897.8826Normal value (A)
2016-0797.5514Normal value (A)
2016-0699.7033Normal value (A)
2016-05101.3675Normal value (A)
2016-04100.5565Normal value (A)
2016-0399.9543Normal value (A)
2016-02101.1296Normal value (A)
2016-01100.5344Normal value (A)
2015-12100.6435Normal value (A)
2015-1199.6478Normal value (A)
2015-10102.8643Normal value (A)
2015-09103.5274Normal value (A)
2015-08102.3424Normal value (A)
2015-07100.0832Normal value (A)
2015-06100.8651Normal value (A)
2015-0599.2408Normal value (A)
2015-0496.6054Normal value (A)
2015-0397.1302Normal value (A)
2015-0299.6716Normal value (A)
2015-01100.4954Normal value (A)
2014-12106.1261Normal value (A)
2014-11105.5271Normal value (A)
2014-10105.5473Normal value (A)
2014-09106.2331Normal value (A)
2014-08107.6783Normal value (A)
2014-07108.7099Normal value (A)
2014-06109.0316Normal value (A)
2014-05109.5911Normal value (A)
2014-04110.4182Normal value (A)
2014-03111.2349Normal value (A)
2014-02110.3515Normal value (A)
2014-01110.6600Normal value (A)
2013-12109.5975Normal value (A)
2013-11106.9076Normal value (A)
2013-10106.8996Normal value (A)
2013-09105.6652Normal value (A)
2013-08104.7498Normal value (A)
2013-07103.1738Normal value (A)
2013-06102.9961Normal value (A)
2013-05101.4460Normal value (A)
2013-04100.3343Normal value (A)
2013-0399.4995Normal value (A)
2013-02101.4226Normal value (A)
2013-01100.1648Normal value (A)
2012-1298.1499Normal value (A)
2012-1195.9572Normal value (A)
2012-1096.5064Normal value (A)
2012-0995.6398Normal value (A)
2012-0893.0502Normal value (A)
2012-0792.6086Normal value (A)
2012-0694.2441Normal value (A)
2012-0595.8341Normal value (A)
2012-0497.8445Normal value (A)
2012-0398.0836Normal value (A)
2012-0296.9338Normal value (A)
2012-0195.5136Normal value (A)
2011-1297.8629Normal value (A)
2011-1199.6421Normal value (A)
2011-10100.2991Normal value (A)
2011-09100.0536Normal value (A)
2011-08102.2888Normal value (A)
2011-07101.8926Normal value (A)
2011-06103.1132Normal value (A)
2011-05103.3268Normal value (A)
2011-04104.4208Normal value (A)
2011-03102.2997Normal value (A)
2011-02100.8749Normal value (A)
2011-0198.7129Normal value (A)
2010-1297.7617Normal value (A)
2010-11100.1622Normal value (A)
2010-10101.2225Normal value (A)
2010-0997.6342Normal value (A)
2010-0897.5386Normal value (A)
2010-0797.4494Normal value (A)
2010-0695.1220Normal value (A)
2010-0597.2940Normal value (A)
2010-04102.0451Normal value (A)
2010-03102.9328Normal value (A)
2010-02104.1433Normal value (A)
2010-01107.3863Normal value (A)
2009-12109.6123Normal value (A)
2009-11111.3501Normal value (A)
2009-10110.7009Normal value (A)
2009-09110.5987Normal value (A)
2009-08110.1701Normal value (A)
2009-07109.4767Normal value (A)
2009-06109.6101Normal value (A)
2009-05107.3109Normal value (A)
2009-04105.6409Normal value (A)
2009-03105.4721Normal value (A)
2009-02102.5755Normal value (A)
2009-01104.4044Normal value (A)
2008-12106.3296Normal value (A)
2008-11104.1128Normal value (A)
2008-10108.1511Normal value (A)
2008-09113.0096Normal value (A)
2008-08116.6558Normal value (A)
2008-07121.0808Normal value (A)
2008-06119.8189Normal value (A)
2008-05119.2158Normal value (A)
2008-04120.5890Normal value (A)
2008-03118.1373Normal value (A)
2008-02114.6621Normal value (A)
2008-01114.8545Normal value (A)
2007-12115.6811Normal value (A)
2007-11116.0913Normal value (A)
2007-10114.3986Normal value (A)
2007-09113.2428Normal value (A)
2007-08112.6933Normal value (A)
2007-07113.7951Normal value (A)
2007-06112.4442Normal value (A)
2007-05113.1701Normal value (A)
2007-04113.1635Normal value (A)
2007-03111.5413Normal value (A)
2007-02111.2036Normal value (A)
2007-01111.1465Normal value (A)
2006-12111.6338Normal value (A)
2006-11109.4413Normal value (A)
2006-10107.9443Normal value (A)
2006-09108.2486Normal value (A)
2006-08108.3301Normal value (A)
2006-07107.7475Normal value (A)
2006-06107.7083Normal value (A)
2006-05106.6184Normal value (A)
2006-04103.4257Normal value (A)
2006-03101.8339Normal value (A)
2006-02101.2053Normal value (A)
2006-01101.8624Normal value (A)
2005-12100.8331Normal value (A)
2005-11100.2817Normal value (A)
2005-10101.2255Normal value (A)
2005-09102.1294Normal value (A)
2005-08102.3422Normal value (A)
2005-07100.7836Normal value (A)
2005-06101.4686Normal value (A)
2005-05104.7710Normal value (A)
2005-04106.6303Normal value (A)
2005-03107.4073Normal value (A)
2005-02106.3119Normal value (A)
2005-01106.8263Normal value (A)
2004-12109.1718Normal value (A)
2004-11106.4866Normal value (A)
2004-10104.7479Normal value (A)
2004-09103.7693Normal value (A)
2004-08103.5304Normal value (A)
2004-07103.8781Normal value (A)
2004-06103.3621Normal value (A)
2004-05102.9481Normal value (A)
2004-04100.8696Normal value (A)
2004-03102.6119Normal value (A)
2004-02104.7983Normal value (A)
2004-01104.1490Normal value (A)
2003-12102.6576Normal value (A)
2003-1199.3073Normal value (A)
2003-1099.2257Normal value (A)
2003-0996.6682Normal value (A)
2003-0896.8276Normal value (A)
2003-0798.3972Normal value (A)
2003-06100.4428Normal value (A)
2003-0599.6259Normal value (A)
2003-0496.1778Normal value (A)
2003-0395.8969Normal value (A)
2003-0295.9440Normal value (A)
2003-0195.0313Normal value (A)
2002-1292.3648Normal value (A)
2002-1191.2239Normal value (A)
2002-1090.3703Normal value (A)
2002-0989.8726Normal value (A)
2002-0889.1845Normal value (A)
2002-0789.9996Normal value (A)
2002-0687.3181Normal value (A)
2002-0584.6525Normal value (A)
2002-0482.9750Normal value (A)
2002-0382.4727Normal value (A)
2002-0282.5575Normal value (A)
2002-0183.4436Normal value (A)
2001-1283.6737Normal value (A)
2001-1182.9151Normal value (A)
2001-1084.4837Normal value (A)
2001-0984.1051Normal value (A)
2001-0883.2844Normal value (A)
2001-0780.7317Normal value (A)
2001-0679.3752Normal value (A)
2001-0580.6684Normal value (A)
2001-0482.7739Normal value (A)
2001-0382.4925Normal value (A)
2001-0281.2209Normal value (A)
2001-0181.5335Normal value (A)
2000-1278.3085Normal value (A)
2000-1175.3929Normal value (A)
2000-1075.2854Normal value (A)
2000-0975.7587Normal value (A)
2000-0878.1172Normal value (A)
2000-0780.2075Normal value (A)
2000-0680.5539Normal value (A)
2000-0578.3617Normal value (A)
2000-0480.6776Normal value (A)
2000-0381.7070Normal value (A)
2000-0283.1347Normal value (A)
2000-0184.1514Normal value (A)
1999-1283.3717Normal value (A)
1999-1184.6906Normal value (A)
1999-1086.7750Normal value (A)
1999-0985.3584Normal value (A)
1999-0886.5042Normal value (A)
1999-0785.4649Normal value (A)
1999-0685.6607Normal value (A)
1999-0587.0180Normal value (A)
1999-0487.1002Normal value (A)
1999-0388.1319Normal value (A)
1999-0290.0314Normal value (A)
1999-0190.9179Normal value (A)
1998-1292.0074Normal value (A)
1998-1191.6975Normal value (A)
1998-1093.4378Normal value (A)
1998-0993.3475Normal value (A)
1998-0891.2458Normal value (A)
1998-0790.0704Normal value (A)
1998-0690.1071Normal value (A)
1998-0589.1938Normal value (A)
1998-0487.2150Normal value (A)
1998-0385.7058Normal value (A)
1998-0284.9504Normal value (A)
1998-0185.1948Normal value (A)
1997-1286.2527Normal value (A)
1997-1186.7184Normal value (A)
1997-1084.3377Normal value (A)
1997-0982.8026Normal value (A)
1997-0880.4344Normal value (A)
1997-0781.7898Normal value (A)
1997-0682.9197Normal value (A)
1997-0583.9794Normal value (A)
1997-0484.7042Normal value (A)
1997-0384.0280Normal value (A)
1997-0284.9512Normal value (A)
1997-0187.1622Normal value (A)
1996-1288.0220Normal value (A)
1996-1188.8310Normal value (A)
1996-1087.3612Normal value (A)
1996-0986.9114Normal value (A)
1996-0886.9668Normal value (A)
1996-0786.6327Normal value (A)
1996-0685.6450Normal value (A)
1996-0584.4092Normal value (A)
1996-0485.2360Normal value (A)
1996-0385.5689Normal value (A)
1996-0285.7168Normal value (A)
1996-0185.7380Normal value (A)
1995-1285.3084Normal value (A)
1995-1185.8820Normal value (A)
1995-1084.9505Normal value (A)
1995-0983.1410Normal value (A)
1995-0882.7635Normal value (A)
1995-0782.7149Normal value (A)
1995-0681.3639Normal value (A)
1995-0580.8212Normal value (A)
1995-0481.0600Normal value (A)
1995-0382.0813Normal value (A)
1995-0281.2523Normal value (A)
1995-0180.5750Normal value (A)
1994-1278.5858Normal value (A)
1994-1179.4037Normal value (A)
1994-1080.3128Normal value (A)
1994-0978.8627Normal value (A)
1994-0878.2337Normal value (A)
1994-0777.9834Normal value (A)
1994-0677.1675Normal value (A)
1994-0576.8610Normal value (A)
1994-0475.3744Normal value (A)
1994-0374.0801Normal value (A)
1994-0272.5168Normal value (A)
1994-0172.6808Normal value (A)