Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.ESP.NN00.A
Title IC-37/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-09103.0034Normal value (A)
2019-08103.4294Normal value (A)
2019-07103.3268Normal value (A)
2019-06103.5488Normal value (A)
2019-05103.3996Normal value (A)
2019-04103.1897Normal value (A)
2019-03103.1317Normal value (A)
2019-02103.2333Normal value (A)
2019-01103.4645Normal value (A)
2018-12103.6828Normal value (A)
2018-11103.5174Normal value (A)
2018-10103.9452Normal value (A)
2018-09104.5723Normal value (A)
2018-08104.1372Normal value (A)
2018-07103.6868Normal value (A)
2018-06103.4979Normal value (A)
2018-05103.5368Normal value (A)
2018-04103.8011Normal value (A)
2018-03103.7953Normal value (A)
2018-02103.6699Normal value (A)
2018-01103.4928Normal value (A)
2017-12103.1181Normal value (A)
2017-11102.9735Normal value (A)
2017-10102.7471Normal value (A)
2017-09102.6611Normal value (A)
2017-08102.6369Normal value (A)
2017-07101.9193Normal value (A)
2017-06101.3226Normal value (A)
2017-05100.9510Normal value (A)
2017-04100.1180Normal value (A)
2017-03100.3810Normal value (A)
2017-02100.1646Normal value (A)
2017-01100.5282Normal value (A)
2016-12100.0796Normal value (A)
2016-11100.3565Normal value (A)
2016-10100.5350Normal value (A)
2016-09100.3380Normal value (A)
2016-08100.2414Normal value (A)
2016-07100.0067Normal value (A)
2016-0699.7995Normal value (A)
2016-0599.9514Normal value (A)
2016-0499.8433Normal value (A)
2016-0399.4916Normal value (A)
2016-0299.8452Normal value (A)
2016-0199.3196Normal value (A)
2015-1298.7200Normal value (A)
2015-1198.0862Normal value (A)
2015-1099.3528Normal value (A)
2015-0999.4949Normal value (A)
2015-0898.9073Normal value (A)
2015-0798.1559Normal value (A)
2015-0698.5668Normal value (A)
2015-0598.1148Normal value (A)
2015-0497.3641Normal value (A)
2015-0397.5765Normal value (A)
2015-0298.6142Normal value (A)
2015-0199.2981Normal value (A)
2014-12100.8781Normal value (A)
2014-11100.6854Normal value (A)
2014-10100.6831Normal value (A)
2014-09100.8915Normal value (A)
2014-08101.3818Normal value (A)
2014-07101.5085Normal value (A)
2014-06101.6929Normal value (A)
2014-05102.0119Normal value (A)
2014-04102.3843Normal value (A)
2014-03102.6633Normal value (A)
2014-02102.3425Normal value (A)
2014-01102.3860Normal value (A)
2013-12102.2948Normal value (A)
2013-11101.6546Normal value (A)
2013-10101.6903Normal value (A)
2013-09101.3391Normal value (A)
2013-08101.3386Normal value (A)
2013-07100.9645Normal value (A)
2013-06100.8468Normal value (A)
2013-05100.2297Normal value (A)
2013-0499.9765Normal value (A)
2013-0399.9222Normal value (A)
2013-02100.4793Normal value (A)
2013-0199.8359Normal value (A)
2012-1299.0865Normal value (A)
2012-1198.5047Normal value (A)
2012-1098.6545Normal value (A)
2012-0998.3081Normal value (A)
2012-0897.4815Normal value (A)
2012-0797.5500Normal value (A)
2012-0698.3846Normal value (A)
2012-0598.7272Normal value (A)
2012-0499.2720Normal value (A)
2012-0399.4270Normal value (A)
2012-0299.2558Normal value (A)
2012-0199.0918Normal value (A)
2011-1299.8950Normal value (A)
2011-11100.4757Normal value (A)
2011-10100.6494Normal value (A)
2011-09100.5339Normal value (A)
2011-08100.8777Normal value (A)
2011-07100.7069Normal value (A)
2011-06100.9514Normal value (A)
2011-05100.7816Normal value (A)
2011-04101.0433Normal value (A)
2011-03100.4762Normal value (A)
2011-0299.8554Normal value (A)
2011-0199.4339Normal value (A)
2010-1299.3928Normal value (A)
2010-1199.9612Normal value (A)
2010-10100.4206Normal value (A)
2010-0999.2629Normal value (A)
2010-0899.0806Normal value (A)
2010-0799.2848Normal value (A)
2010-0698.6833Normal value (A)
2010-0599.4486Normal value (A)
2010-04100.4472Normal value (A)
2010-03101.0035Normal value (A)
2010-02101.1358Normal value (A)
2010-01101.9321Normal value (A)
2009-12102.6730Normal value (A)
2009-11103.0227Normal value (A)
2009-10103.1113Normal value (A)
2009-09102.7010Normal value (A)
2009-08102.1625Normal value (A)
2009-07102.2636Normal value (A)
2009-06102.3849Normal value (A)
2009-05102.1639Normal value (A)
2009-04102.0969Normal value (A)
2009-03102.6394Normal value (A)
2009-02101.6741Normal value (A)
2009-01102.0708Normal value (A)
2008-12101.9300Normal value (A)
2008-11100.0530Normal value (A)
2008-1099.9603Normal value (A)
2008-09100.5034Normal value (A)
2008-08100.8578Normal value (A)
2008-07101.6568Normal value (A)
2008-06101.5612Normal value (A)
2008-05101.5673Normal value (A)
2008-04101.9513Normal value (A)
2008-03101.3682Normal value (A)
2008-02100.3185Normal value (A)
2008-01100.3558Normal value (A)
2007-1299.9839Normal value (A)
2007-1199.8737Normal value (A)
2007-1099.2477Normal value (A)
2007-0998.9909Normal value (A)
2007-0898.6704Normal value (A)
2007-0798.6758Normal value (A)
2007-0698.5259Normal value (A)
2007-0598.7279Normal value (A)
2007-0498.7422Normal value (A)
2007-0398.5358Normal value (A)
2007-0298.1979Normal value (A)
2007-0198.0589Normal value (A)
2006-1298.3130Normal value (A)
2006-1198.0072Normal value (A)
2006-1097.8078Normal value (A)
2006-0997.9901Normal value (A)
2006-0897.9785Normal value (A)
2006-0798.1619Normal value (A)
2006-0698.1787Normal value (A)
2006-0597.8224Normal value (A)
2006-0497.3815Normal value (A)
2006-0396.9446Normal value (A)
2006-0296.6009Normal value (A)
2006-0196.8425Normal value (A)
2005-1296.5590Normal value (A)
2005-1196.5450Normal value (A)
2005-1096.7617Normal value (A)
2005-0996.8180Normal value (A)
2005-0897.0385Normal value (A)
2005-0796.8418Normal value (A)
2005-0696.6356Normal value (A)
2005-0597.5920Normal value (A)
2005-0497.8971Normal value (A)
2005-0398.1248Normal value (A)
2005-0297.8765Normal value (A)
2005-0198.2241Normal value (A)
2004-1298.5961Normal value (A)
2004-1198.2899Normal value (A)
2004-1097.8659Normal value (A)
2004-0997.5218Normal value (A)
2004-0897.2840Normal value (A)
2004-0797.3060Normal value (A)
2004-0697.2089Normal value (A)
2004-0597.3066Normal value (A)
2004-0496.8428Normal value (A)
2004-0397.2634Normal value (A)
2004-0297.8263Normal value (A)
2004-0197.9477Normal value (A)
2003-1297.8325Normal value (A)
2003-1196.9074Normal value (A)
2003-1096.9595Normal value (A)
2003-0996.3258Normal value (A)
2003-0896.3772Normal value (A)
2003-0796.6937Normal value (A)
2003-0697.1223Normal value (A)
2003-0597.0733Normal value (A)
2003-0495.9225Normal value (A)
2003-0395.8290Normal value (A)
2003-0295.5117Normal value (A)
2003-0194.9938Normal value (A)
2002-1293.9855Normal value (A)
2002-1193.6062Normal value (A)
2002-1093.2841Normal value (A)
2002-0993.2068Normal value (A)
2002-0893.1900Normal value (A)
2002-0793.4180Normal value (A)
2002-0692.7765Normal value (A)
2002-0591.7694Normal value (A)
2002-0490.9337Normal value (A)
2002-0390.8463Normal value (A)
2002-0290.8027Normal value (A)
2002-0191.1339Normal value (A)
2001-1291.3419Normal value (A)
2001-1191.2021Normal value (A)
2001-1091.8226Normal value (A)
2001-0991.7396Normal value (A)
2001-0891.4274Normal value (A)
2001-0790.2735Normal value (A)
2001-0689.8105Normal value (A)
2001-0590.2246Normal value (A)
2001-0491.0274Normal value (A)
2001-0391.0580Normal value (A)
2001-0290.7548Normal value (A)
2001-0190.8040Normal value (A)
2000-1289.4801Normal value (A)
2000-1188.4892Normal value (A)
2000-1088.2444Normal value (A)
2000-0988.6576Normal value (A)
2000-0889.2020Normal value (A)
2000-0790.0465Normal value (A)
2000-0690.2742Normal value (A)
2000-0589.1370Normal value (A)
2000-0489.6001Normal value (A)
2000-0390.0653Normal value (A)
2000-0290.5391Normal value (A)
2000-0190.9025Normal value (A)
1999-1290.8714Normal value (A)
1999-1191.4358Normal value (A)
1999-1092.1400Normal value (A)
1999-0991.7467Normal value (A)
1999-0892.2591Normal value (A)
1999-0791.9071Normal value (A)
1999-0691.8666Normal value (A)
1999-0592.3903Normal value (A)
1999-0492.5483Normal value (A)
1999-0392.9165Normal value (A)
1999-0293.7655Normal value (A)
1999-0194.0969Normal value (A)
1998-1294.3336Normal value (A)
1998-1193.9834Normal value (A)
1998-1094.8670Normal value (A)
1998-0994.3079Normal value (A)
1998-0893.3221Normal value (A)
1998-0792.7512Normal value (A)
1998-0692.7986Normal value (A)
1998-0592.7924Normal value (A)
1998-0491.8138Normal value (A)
1998-0391.5713Normal value (A)
1998-0291.7523Normal value (A)
1998-0191.7209Normal value (A)
1997-1292.1989Normal value (A)
1997-1192.6053Normal value (A)
1997-1092.2977Normal value (A)
1997-0991.9833Normal value (A)
1997-0890.9347Normal value (A)
1997-0791.2767Normal value (A)
1997-0692.1655Normal value (A)
1997-0592.7915Normal value (A)
1997-0492.7865Normal value (A)
1997-0392.6045Normal value (A)
1997-0292.8510Normal value (A)
1997-0194.0630Normal value (A)
1996-1294.5263Normal value (A)
1996-1195.3250Normal value (A)
1996-1095.2671Normal value (A)
1996-0995.8432Normal value (A)
1996-0895.8458Normal value (A)
1996-0795.6490Normal value (A)
1996-0695.2811Normal value (A)
1996-0596.1930Normal value (A)
1996-0496.8993Normal value (A)
1996-0396.8897Normal value (A)
1996-0297.2454Normal value (A)
1996-0197.1911Normal value (A)
1995-1296.8392Normal value (A)
1995-1196.3048Normal value (A)
1995-1095.5038Normal value (A)
1995-0994.7868Normal value (A)
1995-0895.3219Normal value (A)
1995-0795.7037Normal value (A)
1995-0694.8921Normal value (A)
1995-0594.2524Normal value (A)
1995-0492.3778Normal value (A)
1995-0390.9351Normal value (A)
1995-0292.3932Normal value (A)
1995-0191.7172Normal value (A)
1994-1292.8129Normal value (A)
1994-1193.4628Normal value (A)
1994-1093.9266Normal value (A)
1994-0993.6296Normal value (A)
1994-0893.6006Normal value (A)
1994-0793.9052Normal value (A)
1994-0692.8589Normal value (A)
1994-0592.4424Normal value (A)
1994-0492.9907Normal value (A)
1994-0392.0598Normal value (A)
1994-0291.7012Normal value (A)
1994-0190.7678Normal value (A)