Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.ESP.NN00.A
Title IC-37/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Spanish peseta
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-12102.7700Normal value (A)
2019-11102.7747Normal value (A)
2019-10103.0043Normal value (A)
2019-09103.0034Normal value (A)
2019-08103.4294Normal value (A)
2019-07103.3268Normal value (A)
2019-06103.5488Normal value (A)
2019-05103.3996Normal value (A)
2019-04103.1897Normal value (A)
2019-03103.1317Normal value (A)
2019-02103.2333Normal value (A)
2019-01103.4645Normal value (A)
2018-12103.6828Normal value (A)
2018-11103.5174Normal value (A)
2018-10103.9452Normal value (A)
2018-09104.5723Normal value (A)
2018-08104.1372Normal value (A)
2018-07103.6868Normal value (A)
2018-06103.4979Normal value (A)
2018-05103.5368Normal value (A)
2018-04103.8011Normal value (A)
2018-03103.7953Normal value (A)
2018-02103.6699Normal value (A)
2018-01103.4928Normal value (A)
2017-12103.1181Normal value (A)
2017-11102.9735Normal value (A)
2017-10102.7471Normal value (A)
2017-09102.6611Normal value (A)
2017-08102.6369Normal value (A)
2017-07101.9193Normal value (A)
2017-06101.3226Normal value (A)
2017-05100.9510Normal value (A)
2017-04100.1180Normal value (A)
2017-03100.3810Normal value (A)
2017-02100.1646Normal value (A)
2017-01100.5282Normal value (A)
2016-12100.0796Normal value (A)
2016-11100.3565Normal value (A)
2016-10100.5350Normal value (A)
2016-09100.3380Normal value (A)
2016-08100.2414Normal value (A)
2016-07100.0067Normal value (A)
2016-0699.7995Normal value (A)
2016-0599.9514Normal value (A)
2016-0499.8433Normal value (A)
2016-0399.4916Normal value (A)
2016-0299.8452Normal value (A)
2016-0199.3196Normal value (A)
2015-1298.7200Normal value (A)
2015-1198.0862Normal value (A)
2015-1099.3528Normal value (A)
2015-0999.4949Normal value (A)
2015-0898.9073Normal value (A)
2015-0798.1559Normal value (A)
2015-0698.5668Normal value (A)
2015-0598.1148Normal value (A)
2015-0497.3641Normal value (A)
2015-0397.5765Normal value (A)
2015-0298.6142Normal value (A)
2015-0199.2981Normal value (A)
2014-12100.8781Normal value (A)
2014-11100.6854Normal value (A)
2014-10100.6831Normal value (A)
2014-09100.8915Normal value (A)
2014-08101.3818Normal value (A)
2014-07101.5085Normal value (A)
2014-06101.6929Normal value (A)
2014-05102.0119Normal value (A)
2014-04102.3843Normal value (A)
2014-03102.6633Normal value (A)
2014-02102.3425Normal value (A)
2014-01102.3860Normal value (A)
2013-12102.2948Normal value (A)
2013-11101.6546Normal value (A)
2013-10101.6903Normal value (A)
2013-09101.3391Normal value (A)
2013-08101.3386Normal value (A)
2013-07100.9645Normal value (A)
2013-06100.8468Normal value (A)
2013-05100.2297Normal value (A)
2013-0499.9765Normal value (A)
2013-0399.9222Normal value (A)
2013-02100.4793Normal value (A)
2013-0199.8359Normal value (A)
2012-1299.0865Normal value (A)
2012-1198.5047Normal value (A)
2012-1098.6545Normal value (A)
2012-0998.3081Normal value (A)
2012-0897.4815Normal value (A)
2012-0797.5500Normal value (A)
2012-0698.3846Normal value (A)
2012-0598.7272Normal value (A)
2012-0499.2720Normal value (A)
2012-0399.4270Normal value (A)
2012-0299.2558Normal value (A)
2012-0199.0918Normal value (A)
2011-1299.8950Normal value (A)
2011-11100.4757Normal value (A)
2011-10100.6494Normal value (A)
2011-09100.5339Normal value (A)
2011-08100.8777Normal value (A)
2011-07100.7069Normal value (A)
2011-06100.9514Normal value (A)
2011-05100.7816Normal value (A)
2011-04101.0433Normal value (A)
2011-03100.4762Normal value (A)
2011-0299.8554Normal value (A)
2011-0199.4339Normal value (A)
2010-1299.3928Normal value (A)
2010-1199.9612Normal value (A)
2010-10100.4206Normal value (A)
2010-0999.2629Normal value (A)
2010-0899.0806Normal value (A)
2010-0799.2848Normal value (A)
2010-0698.6833Normal value (A)
2010-0599.4486Normal value (A)
2010-04100.4472Normal value (A)
2010-03101.0035Normal value (A)
2010-02101.1358Normal value (A)
2010-01101.9321Normal value (A)
2009-12102.6730Normal value (A)
2009-11103.0227Normal value (A)
2009-10103.1113Normal value (A)
2009-09102.7010Normal value (A)
2009-08102.1625Normal value (A)
2009-07102.2636Normal value (A)
2009-06102.3849Normal value (A)
2009-05102.1639Normal value (A)
2009-04102.0969Normal value (A)
2009-03102.6394Normal value (A)
2009-02101.6741Normal value (A)
2009-01102.0708Normal value (A)
2008-12101.9300Normal value (A)
2008-11100.0530Normal value (A)
2008-1099.9603Normal value (A)
2008-09100.5034Normal value (A)
2008-08100.8578Normal value (A)
2008-07101.6568Normal value (A)
2008-06101.5612Normal value (A)
2008-05101.5673Normal value (A)
2008-04101.9513Normal value (A)
2008-03101.3682Normal value (A)
2008-02100.3185Normal value (A)
2008-01100.3558Normal value (A)
2007-1299.9839Normal value (A)
2007-1199.8737Normal value (A)
2007-1099.2477Normal value (A)
2007-0998.9909Normal value (A)
2007-0898.6704Normal value (A)
2007-0798.6758Normal value (A)
2007-0698.5259Normal value (A)
2007-0598.7279Normal value (A)
2007-0498.7422Normal value (A)
2007-0398.5358Normal value (A)
2007-0298.1979Normal value (A)
2007-0198.0589Normal value (A)
2006-1298.3130Normal value (A)
2006-1198.0072Normal value (A)
2006-1097.8078Normal value (A)
2006-0997.9901Normal value (A)
2006-0897.9785Normal value (A)
2006-0798.1619Normal value (A)
2006-0698.1787Normal value (A)
2006-0597.8224Normal value (A)
2006-0497.3815Normal value (A)
2006-0396.9446Normal value (A)
2006-0296.6009Normal value (A)
2006-0196.8425Normal value (A)
2005-1296.5590Normal value (A)
2005-1196.5450Normal value (A)
2005-1096.7617Normal value (A)
2005-0996.8180Normal value (A)
2005-0897.0385Normal value (A)
2005-0796.8418Normal value (A)
2005-0696.6356Normal value (A)
2005-0597.5920Normal value (A)
2005-0497.8971Normal value (A)
2005-0398.1248Normal value (A)
2005-0297.8765Normal value (A)
2005-0198.2241Normal value (A)
2004-1298.5961Normal value (A)
2004-1198.2899Normal value (A)
2004-1097.8659Normal value (A)
2004-0997.5218Normal value (A)
2004-0897.2840Normal value (A)
2004-0797.3060Normal value (A)
2004-0697.2089Normal value (A)
2004-0597.3066Normal value (A)
2004-0496.8428Normal value (A)
2004-0397.2634Normal value (A)
2004-0297.8263Normal value (A)
2004-0197.9477Normal value (A)
2003-1297.8325Normal value (A)
2003-1196.9074Normal value (A)
2003-1096.9595Normal value (A)
2003-0996.3258Normal value (A)
2003-0896.3772Normal value (A)
2003-0796.6937Normal value (A)
2003-0697.1223Normal value (A)
2003-0597.0733Normal value (A)
2003-0495.9225Normal value (A)
2003-0395.8290Normal value (A)
2003-0295.5117Normal value (A)
2003-0194.9938Normal value (A)
2002-1293.9855Normal value (A)
2002-1193.6062Normal value (A)
2002-1093.2841Normal value (A)
2002-0993.2068Normal value (A)
2002-0893.1900Normal value (A)
2002-0793.4180Normal value (A)
2002-0692.7765Normal value (A)
2002-0591.7694Normal value (A)
2002-0490.9337Normal value (A)
2002-0390.8463Normal value (A)
2002-0290.8027Normal value (A)
2002-0191.1339Normal value (A)
2001-1291.3419Normal value (A)
2001-1191.2021Normal value (A)
2001-1091.8226Normal value (A)
2001-0991.7396Normal value (A)
2001-0891.4274Normal value (A)
2001-0790.2735Normal value (A)
2001-0689.8105Normal value (A)
2001-0590.2246Normal value (A)
2001-0491.0274Normal value (A)
2001-0391.0580Normal value (A)
2001-0290.7548Normal value (A)
2001-0190.8040Normal value (A)
2000-1289.4801Normal value (A)
2000-1188.4892Normal value (A)
2000-1088.2444Normal value (A)
2000-0988.6576Normal value (A)
2000-0889.2020Normal value (A)
2000-0790.0465Normal value (A)
2000-0690.2742Normal value (A)
2000-0589.1370Normal value (A)
2000-0489.6001Normal value (A)
2000-0390.0653Normal value (A)
2000-0290.5391Normal value (A)
2000-0190.9025Normal value (A)
1999-1290.8714Normal value (A)
1999-1191.4358Normal value (A)
1999-1092.1400Normal value (A)
1999-0991.7467Normal value (A)
1999-0892.2591Normal value (A)
1999-0791.9071Normal value (A)
1999-0691.8666Normal value (A)
1999-0592.3903Normal value (A)
1999-0492.5483Normal value (A)
1999-0392.9165Normal value (A)
1999-0293.7655Normal value (A)
1999-0194.0969Normal value (A)
1998-1294.3336Normal value (A)
1998-1193.9834Normal value (A)
1998-1094.8670Normal value (A)
1998-0994.3079Normal value (A)
1998-0893.3221Normal value (A)
1998-0792.7512Normal value (A)
1998-0692.7986Normal value (A)
1998-0592.7924Normal value (A)
1998-0491.8138Normal value (A)
1998-0391.5713Normal value (A)
1998-0291.7523Normal value (A)
1998-0191.7209Normal value (A)
1997-1292.1989Normal value (A)
1997-1192.6053Normal value (A)
1997-1092.2977Normal value (A)
1997-0991.9833Normal value (A)
1997-0890.9347Normal value (A)
1997-0791.2767Normal value (A)
1997-0692.1655Normal value (A)
1997-0592.7915Normal value (A)
1997-0492.7865Normal value (A)
1997-0392.6045Normal value (A)
1997-0292.8510Normal value (A)
1997-0194.0630Normal value (A)
1996-1294.5263Normal value (A)
1996-1195.3250Normal value (A)
1996-1095.2671Normal value (A)
1996-0995.8432Normal value (A)
1996-0895.8458Normal value (A)
1996-0795.6490Normal value (A)
1996-0695.2811Normal value (A)
1996-0596.1930Normal value (A)
1996-0496.8993Normal value (A)
1996-0396.8897Normal value (A)
1996-0297.2454Normal value (A)
1996-0197.1911Normal value (A)
1995-1296.8392Normal value (A)
1995-1196.3048Normal value (A)
1995-1095.5038Normal value (A)
1995-0994.7868Normal value (A)
1995-0895.3219Normal value (A)
1995-0795.7037Normal value (A)
1995-0694.8921Normal value (A)
1995-0594.2524Normal value (A)
1995-0492.3778Normal value (A)
1995-0390.9351Normal value (A)
1995-0292.3932Normal value (A)
1995-0191.7172Normal value (A)
1994-1292.8129Normal value (A)
1994-1193.4628Normal value (A)
1994-1093.9266Normal value (A)
1994-0993.6296Normal value (A)
1994-0893.6006Normal value (A)
1994-0793.9052Normal value (A)
1994-0692.8589Normal value (A)
1994-0592.4424Normal value (A)
1994-0492.9907Normal value (A)
1994-0392.0598Normal value (A)
1994-0291.7012Normal value (A)
1994-0190.7678Normal value (A)