Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.EEK.NN00.A
Title IC-37/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2019-09105.1076Normal value (A)
2019-08105.3894Normal value (A)
2019-07104.9318Normal value (A)
2019-06105.2204Normal value (A)
2019-05105.3515Normal value (A)
2019-04104.8205Normal value (A)
2019-03104.8520Normal value (A)
2019-02104.9026Normal value (A)
2019-01104.7002Normal value (A)
2018-12104.8773Normal value (A)
2018-11104.7483Normal value (A)
2018-10105.0658Normal value (A)
2018-09105.5802Normal value (A)
2018-08105.3133Normal value (A)
2018-07104.7933Normal value (A)
2018-06104.6444Normal value (A)
2018-05104.7546Normal value (A)
2018-04104.8875Normal value (A)
2018-03104.5875Normal value (A)
2018-02104.1750Normal value (A)
2018-01103.8839Normal value (A)
2017-12103.9348Normal value (A)
2017-11103.6249Normal value (A)
2017-10103.0735Normal value (A)
2017-09102.8491Normal value (A)
2017-08102.8254Normal value (A)
2017-07102.5109Normal value (A)
2017-06102.4409Normal value (A)
2017-05102.1634Normal value (A)
2017-04101.4345Normal value (A)
2017-03101.4751Normal value (A)
2017-02101.2147Normal value (A)
2017-01101.5823Normal value (A)
2016-12101.6584Normal value (A)
2016-11101.9991Normal value (A)
2016-10101.7879Normal value (A)
2016-09101.5589Normal value (A)
2016-08101.4345Normal value (A)
2016-07101.3781Normal value (A)
2016-06101.0479Normal value (A)
2016-05101.0883Normal value (A)
2016-04100.8350Normal value (A)
2016-03100.8205Normal value (A)
2016-02101.3245Normal value (A)
2016-01100.8926Normal value (A)
2015-12100.4086Normal value (A)
2015-11100.0224Normal value (A)
2015-10100.8368Normal value (A)
2015-09100.9756Normal value (A)
2015-08100.7460Normal value (A)
2015-0799.9741Normal value (A)
2015-0699.9883Normal value (A)
2015-0599.5644Normal value (A)
2015-0499.1321Normal value (A)
2015-0399.2632Normal value (A)
2015-02100.2503Normal value (A)
2015-01100.7177Normal value (A)
2014-12101.5710Normal value (A)
2014-11101.0189Normal value (A)
2014-10100.8644Normal value (A)
2014-09100.9333Normal value (A)
2014-08101.2143Normal value (A)
2014-07101.3487Normal value (A)
2014-06101.1383Normal value (A)
2014-05101.1967Normal value (A)
2014-04101.4583Normal value (A)
2014-03101.4003Normal value (A)
2014-02101.2421Normal value (A)
2014-01101.2161Normal value (A)
2013-12101.2938Normal value (A)
2013-11100.6941Normal value (A)
2013-10100.4419Normal value (A)
2013-09100.0959Normal value (A)
2013-08100.0687Normal value (A)
2013-0799.7616Normal value (A)
2013-0699.6760Normal value (A)
2013-0598.9767Normal value (A)
2013-0498.6316Normal value (A)
2013-0398.4362Normal value (A)
2013-0298.9591Normal value (A)
2013-0198.7347Normal value (A)
2012-1298.2870Normal value (A)
2012-1197.8602Normal value (A)
2012-1097.9790Normal value (A)
2012-0997.5997Normal value (A)
2012-0896.7064Normal value (A)
2012-0797.2318Normal value (A)
2012-0698.2770Normal value (A)
2012-0598.6923Normal value (A)
2012-0498.8208Normal value (A)
2012-0398.8997Normal value (A)
2012-0298.7310Normal value (A)
2012-0198.8231Normal value (A)
2011-1299.5962Normal value (A)
2011-11100.0937Normal value (A)
2011-10100.0991Normal value (A)
2011-09100.0479Normal value (A)
2011-08100.1652Normal value (A)
2011-0799.9245Normal value (A)
2011-0699.9962Normal value (A)
2011-0599.6664Normal value (A)
2011-0499.7930Normal value (A)
2011-0399.4189Normal value (A)
2011-0298.8705Normal value (A)
2011-0198.7895Normal value (A)
2010-1299.1151Normal value (A)
2010-1199.8586Normal value (A)
2010-10100.1010Normal value (A)
2010-0999.1562Normal value (A)
2010-0899.2551Normal value (A)
2010-0799.5087Normal value (A)
2010-0699.0577Normal value (A)
2010-0599.6174Normal value (A)
2010-04100.2776Normal value (A)
2010-03100.7502Normal value (A)
2010-02101.2327Normal value (A)
2010-01102.1196Normal value (A)
2009-12102.9586Normal value (A)
2009-11103.1653Normal value (A)
2009-10103.1414Normal value (A)
2009-09102.7529Normal value (A)
2009-08102.4199Normal value (A)
2009-07103.2523Normal value (A)
2009-06103.5427Normal value (A)
2009-05102.9840Normal value (A)
2009-04103.1847Normal value (A)
2009-03103.8980Normal value (A)
2009-02102.9213Normal value (A)
2009-01102.9021Normal value (A)
2008-12102.7985Normal value (A)
2008-11100.7253Normal value (A)
2008-10100.3864Normal value (A)
2008-09100.2961Normal value (A)
2008-08100.3447Normal value (A)
2008-07101.0050Normal value (A)
2008-06100.9073Normal value (A)
2008-05100.7724Normal value (A)
2008-04101.1820Normal value (A)
2008-03100.8413Normal value (A)
2008-02100.0830Normal value (A)
2008-01100.1953Normal value (A)
2007-12100.0171Normal value (A)
2007-1199.8832Normal value (A)
2007-1099.2846Normal value (A)
2007-0999.2334Normal value (A)
2007-0899.0699Normal value (A)
2007-0798.9687Normal value (A)
2007-0699.0048Normal value (A)
2007-0599.0266Normal value (A)
2007-0499.1181Normal value (A)
2007-0399.0426Normal value (A)
2007-0298.6662Normal value (A)
2007-0198.4774Normal value (A)
2006-1298.5642Normal value (A)
2006-1198.4983Normal value (A)
2006-1098.6682Normal value (A)
2006-0998.8037Normal value (A)
2006-0898.6281Normal value (A)
2006-0798.7740Normal value (A)
2006-0698.7312Normal value (A)
2006-0598.5106Normal value (A)
2006-0498.2836Normal value (A)
2006-0398.1338Normal value (A)
2006-0297.8299Normal value (A)
2006-0197.9396Normal value (A)
2005-1297.9193Normal value (A)
2005-1198.0541Normal value (A)
2005-1097.9878Normal value (A)
2005-0997.8421Normal value (A)
2005-0898.0523Normal value (A)
2005-0798.0937Normal value (A)
2005-0697.7583Normal value (A)
2005-0598.3234Normal value (A)
2005-0498.4588Normal value (A)
2005-0398.3922Normal value (A)
2005-0298.2759Normal value (A)
2005-0198.4248Normal value (A)
2004-1298.5296Normal value (A)
2004-1198.3192Normal value (A)
2004-1098.1530Normal value (A)
2004-0998.0006Normal value (A)
2004-0897.9791Normal value (A)
2004-0798.0639Normal value (A)
2004-0697.9245Normal value (A)
2004-0597.9908Normal value (A)
2004-0497.7593Normal value (A)
2004-0398.2642Normal value (A)
2004-0298.7377Normal value (A)
2004-0198.6571Normal value (A)
2003-1298.2404Normal value (A)
2003-1197.5245Normal value (A)
2003-1097.5668Normal value (A)
2003-0997.1772Normal value (A)
2003-0897.4396Normal value (A)
2003-0797.6904Normal value (A)
2003-0697.8587Normal value (A)
2003-0597.6870Normal value (A)
2003-0496.8171Normal value (A)
2003-0396.8006Normal value (A)
2003-0296.3444Normal value (A)
2003-0195.9350Normal value (A)
2002-1295.1237Normal value (A)
2002-1194.8649Normal value (A)
2002-1094.7193Normal value (A)
2002-0994.7028Normal value (A)
2002-0894.8038Normal value (A)
2002-0794.9882Normal value (A)
2002-0694.3207Normal value (A)
2002-0593.7477Normal value (A)
2002-0493.1000Normal value (A)
2002-0393.0113Normal value (A)
2002-0293.1541Normal value (A)
2002-0193.5044Normal value (A)
2001-1293.8560Normal value (A)
2001-1193.6845Normal value (A)
2001-1094.3520Normal value (A)
2001-0994.5170Normal value (A)
2001-0893.8813Normal value (A)
2001-0792.9048Normal value (A)
2001-0692.4920Normal value (A)
2001-0592.7132Normal value (A)
2001-0493.3911Normal value (A)
2001-0393.6123Normal value (A)
2001-0293.3803Normal value (A)
2001-0193.4755Normal value (A)
2000-1292.1239Normal value (A)
2000-1191.0913Normal value (A)
2000-1090.7271Normal value (A)
2000-0990.9542Normal value (A)
2000-0891.4812Normal value (A)
2000-0792.3259Normal value (A)
2000-0692.4206Normal value (A)
2000-0591.2469Normal value (A)
2000-0491.7618Normal value (A)
2000-0392.3748Normal value (A)
2000-0293.0473Normal value (A)
2000-0193.5913Normal value (A)
1999-1293.5506Normal value (A)
1999-1194.1953Normal value (A)
1999-1094.9716Normal value (A)
1999-0994.4280Normal value (A)
1999-0894.9860Normal value (A)
1999-0794.5463Normal value (A)
1999-0694.6214Normal value (A)
1999-0595.3408Normal value (A)
1999-0495.4142Normal value (A)
1999-0395.7784Normal value (A)
1999-0296.5256Normal value (A)
1999-0196.9342Normal value (A)
1998-1297.7241Normal value (A)
1998-1197.0647Normal value (A)
1998-1097.9695Normal value (A)
1998-0996.8303Normal value (A)
1998-0895.5566Normal value (A)
1998-0794.7331Normal value (A)
1998-0694.7429Normal value (A)
1998-0594.5584Normal value (A)
1998-0493.5150Normal value (A)
1998-0393.3423Normal value (A)
1998-0293.6790Normal value (A)
1998-0193.5415Normal value (A)
1997-1293.6990Normal value (A)
1997-1193.9599Normal value (A)
1997-1093.2755Normal value (A)
1997-0992.8606Normal value (A)
1997-0892.0481Normal value (A)
1997-0792.3013Normal value (A)
1997-0693.5549Normal value (A)
1997-0594.0956Normal value (A)
1997-0493.8466Normal value (A)
1997-0393.9908Normal value (A)
1997-0294.0393Normal value (A)
1997-0192.6488Normal value (A)
1996-1294.3999Normal value (A)
1996-1193.9057Normal value (A)
1996-1094.5475Normal value (A)
1996-0994.9062Normal value (A)
1996-0895.2757Normal value (A)
1996-0794.7584Normal value (A)
1996-0694.1603Normal value (A)
1996-0594.6180Normal value (A)
1996-0494.8193Normal value (A)
1996-0395.1083Normal value (A)
1996-0295.4693Normal value (A)
1996-0194.8499Normal value (A)
1995-1294.9071Normal value (A)
1995-1195.1815Normal value (A)
1995-1095.5533Normal value (A)
1995-0994.3902Normal value (A)
1995-0894.5406Normal value (A)
1995-0796.0976Normal value (A)
1995-0695.7938Normal value (A)
1995-0595.7382Normal value (A)
1995-0496.9134Normal value (A)
1995-0396.4678Normal value (A)
1995-0293.6021Normal value (A)
1995-0192.9466Normal value (A)
1994-1291.8901Normal value (A)
1994-1191.2358Normal value (A)
1994-1092.0880Normal value (A)
1994-0992.5396Normal value (A)
1994-0892.8818Normal value (A)
1994-0792.5872Normal value (A)
1994-0691.4407Normal value (A)
1994-0590.7091Normal value (A)
1994-0489.8868Normal value (A)
1994-0389.6515Normal value (A)
1994-0288.2404Normal value (A)
1994-0188.4512Normal value (A)