Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.DKK.NN00.A
Title IC-37/Danish krone
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Danish krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Danish krone against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Danish krone
(Exchange Rates )
Period valueobs. status
2019-09102.7355Normal value (A)
2019-08103.2452Normal value (A)
2019-07102.8475Normal value (A)
2019-06103.1384Normal value (A)
2019-05103.0714Normal value (A)
2019-04102.7310Normal value (A)
2019-03102.8486Normal value (A)
2019-02102.9844Normal value (A)
2019-01102.9457Normal value (A)
2018-12103.2167Normal value (A)
2018-11103.0414Normal value (A)
2018-10103.4537Normal value (A)
2018-09104.1295Normal value (A)
2018-08103.7701Normal value (A)
2018-07103.5165Normal value (A)
2018-06103.2985Normal value (A)
2018-05103.5713Normal value (A)
2018-04104.1040Normal value (A)
2018-03103.9185Normal value (A)
2018-02103.7501Normal value (A)
2018-01103.4574Normal value (A)
2017-12103.2472Normal value (A)
2017-11102.8872Normal value (A)
2017-10102.4249Normal value (A)
2017-09102.3740Normal value (A)
2017-08102.3133Normal value (A)
2017-07101.6899Normal value (A)
2017-06101.2020Normal value (A)
2017-05100.6868Normal value (A)
2017-0499.5399Normal value (A)
2017-0399.7040Normal value (A)
2017-0299.3125Normal value (A)
2017-0199.7360Normal value (A)
2016-1299.6209Normal value (A)
2016-1199.9832Normal value (A)
2016-10100.0791Normal value (A)
2016-0999.8854Normal value (A)
2016-0899.8903Normal value (A)
2016-0799.7528Normal value (A)
2016-0699.5810Normal value (A)
2016-0599.7687Normal value (A)
2016-0499.5860Normal value (A)
2016-0399.1612Normal value (A)
2016-0299.6048Normal value (A)
2016-0199.0245Normal value (A)
2015-1298.5023Normal value (A)
2015-1197.8775Normal value (A)
2015-1099.1368Normal value (A)
2015-0999.2599Normal value (A)
2015-0898.7930Normal value (A)
2015-0797.9123Normal value (A)
2015-0698.1502Normal value (A)
2015-0597.5038Normal value (A)
2015-0496.7539Normal value (A)
2015-0397.1228Normal value (A)
2015-0298.5464Normal value (A)
2015-0199.5596Normal value (A)
2014-12101.1520Normal value (A)
2014-11100.5536Normal value (A)
2014-10100.2448Normal value (A)
2014-09100.4155Normal value (A)
2014-08100.8076Normal value (A)
2014-07101.0591Normal value (A)
2014-06100.9786Normal value (A)
2014-05101.1625Normal value (A)
2014-04101.5604Normal value (A)
2014-03101.6577Normal value (A)
2014-02101.3896Normal value (A)
2014-01101.4399Normal value (A)
2013-12101.6370Normal value (A)
2013-11100.7651Normal value (A)
2013-10100.6075Normal value (A)
2013-09100.0829Normal value (A)
2013-08100.1635Normal value (A)
2013-0799.7712Normal value (A)
2013-0699.5510Normal value (A)
2013-0598.8562Normal value (A)
2013-0498.4223Normal value (A)
2013-0398.1603Normal value (A)
2013-0298.7906Normal value (A)
2013-0198.1084Normal value (A)
2012-1297.2406Normal value (A)
2012-1196.5619Normal value (A)
2012-1096.7358Normal value (A)
2012-0996.2874Normal value (A)
2012-0895.2872Normal value (A)
2012-0795.7941Normal value (A)
2012-0697.1163Normal value (A)
2012-0597.6119Normal value (A)
2012-0498.0433Normal value (A)
2012-0398.2899Normal value (A)
2012-0298.0524Normal value (A)
2012-0197.8784Normal value (A)
2011-1298.9266Normal value (A)
2011-1199.6620Normal value (A)
2011-1099.7403Normal value (A)
2011-0999.6658Normal value (A)
2011-08100.1853Normal value (A)
2011-0799.9797Normal value (A)
2011-06100.2810Normal value (A)
2011-0599.9797Normal value (A)
2011-04100.3149Normal value (A)
2011-0399.5293Normal value (A)
2011-0298.7420Normal value (A)
2011-0198.4778Normal value (A)
2010-1298.6635Normal value (A)
2010-1199.7192Normal value (A)
2010-10100.1717Normal value (A)
2010-0998.7763Normal value (A)
2010-0898.7403Normal value (A)
2010-0799.0717Normal value (A)
2010-0698.5532Normal value (A)
2010-0599.5175Normal value (A)
2010-04100.7260Normal value (A)
2010-03101.3935Normal value (A)
2010-02101.7540Normal value (A)
2010-01103.0266Normal value (A)
2009-12104.1513Normal value (A)
2009-11104.4354Normal value (A)
2009-10104.4787Normal value (A)
2009-09104.0778Normal value (A)
2009-08103.6425Normal value (A)
2009-07104.4309Normal value (A)
2009-06104.6559Normal value (A)
2009-05104.0748Normal value (A)
2009-04104.2434Normal value (A)
2009-03104.9638Normal value (A)
2009-02103.6309Normal value (A)
2009-01104.0670Normal value (A)
2008-12104.1025Normal value (A)
2008-11101.3796Normal value (A)
2008-10101.0185Normal value (A)
2008-09101.4297Normal value (A)
2008-08101.6641Normal value (A)
2008-07102.4755Normal value (A)
2008-06102.2782Normal value (A)
2008-05102.0644Normal value (A)
2008-04102.5250Normal value (A)
2008-03102.0571Normal value (A)
2008-02101.0924Normal value (A)
2008-01101.2822Normal value (A)
2007-12100.8785Normal value (A)
2007-11100.6416Normal value (A)
2007-1099.8731Normal value (A)
2007-0999.7914Normal value (A)
2007-0899.6751Normal value (A)
2007-0799.6498Normal value (A)
2007-0699.6308Normal value (A)
2007-0599.6260Normal value (A)
2007-0499.6006Normal value (A)
2007-0399.4704Normal value (A)
2007-0299.0082Normal value (A)
2007-0198.8123Normal value (A)
2006-1298.9027Normal value (A)
2006-1198.6157Normal value (A)
2006-1098.6416Normal value (A)
2006-0998.7013Normal value (A)
2006-0898.5051Normal value (A)
2006-0798.6035Normal value (A)
2006-0698.5525Normal value (A)
2006-0598.3507Normal value (A)
2006-0498.0159Normal value (A)
2006-0397.7176Normal value (A)
2006-0297.3277Normal value (A)
2006-0197.5349Normal value (A)
2005-1297.4356Normal value (A)
2005-1197.3965Normal value (A)
2005-1097.3829Normal value (A)
2005-0997.3630Normal value (A)
2005-0897.6519Normal value (A)
2005-0797.5616Normal value (A)
2005-0697.2748Normal value (A)
2005-0598.2917Normal value (A)
2005-0498.5838Normal value (A)
2005-0398.7807Normal value (A)
2005-0298.6149Normal value (A)
2005-0198.8360Normal value (A)
2004-1299.2662Normal value (A)
2004-1198.8518Normal value (A)
2004-1098.4614Normal value (A)
2004-0998.2032Normal value (A)
2004-0898.1103Normal value (A)
2004-0798.2387Normal value (A)
2004-0698.0023Normal value (A)
2004-0597.9779Normal value (A)
2004-0497.5338Normal value (A)
2004-0398.2063Normal value (A)
2004-0298.8376Normal value (A)
2004-0198.8134Normal value (A)
2003-1298.3546Normal value (A)
2003-1197.3857Normal value (A)
2003-1097.5894Normal value (A)
2003-0997.1276Normal value (A)
2003-0897.3654Normal value (A)
2003-0797.7238Normal value (A)
2003-0698.1464Normal value (A)
2003-0597.9253Normal value (A)
2003-0496.5802Normal value (A)
2003-0396.4471Normal value (A)
2003-0295.8316Normal value (A)
2003-0195.1832Normal value (A)
2002-1294.2378Normal value (A)
2002-1193.7959Normal value (A)
2002-1093.4986Normal value (A)
2002-0993.4612Normal value (A)
2002-0893.5402Normal value (A)
2002-0793.7335Normal value (A)
2002-0692.9739Normal value (A)
2002-0592.1332Normal value (A)
2002-0491.3837Normal value (A)
2002-0391.2898Normal value (A)
2002-0291.4471Normal value (A)
2002-0191.8394Normal value (A)
2001-1291.9946Normal value (A)
2001-1191.6262Normal value (A)
2001-1092.4571Normal value (A)
2001-0992.4662Normal value (A)
2001-0891.9665Normal value (A)
2001-0790.7820Normal value (A)
2001-0690.1680Normal value (A)
2001-0590.4922Normal value (A)
2001-0491.3531Normal value (A)
2001-0391.6614Normal value (A)
2001-0291.4468Normal value (A)
2001-0191.6516Normal value (A)
2000-1289.9893Normal value (A)
2000-1188.7712Normal value (A)
2000-1088.5413Normal value (A)
2000-0988.7251Normal value (A)
2000-0889.4502Normal value (A)
2000-0790.4376Normal value (A)
2000-0690.5927Normal value (A)
2000-0589.3573Normal value (A)
2000-0489.9176Normal value (A)
2000-0390.5846Normal value (A)
2000-0291.3150Normal value (A)
2000-0191.7628Normal value (A)
1999-1291.7511Normal value (A)
1999-1192.5862Normal value (A)
1999-1093.5360Normal value (A)
1999-0993.0490Normal value (A)
1999-0893.7601Normal value (A)
1999-0793.4069Normal value (A)
1999-0693.5674Normal value (A)
1999-0594.3224Normal value (A)
1999-0494.5039Normal value (A)
1999-0395.0204Normal value (A)
1999-0295.8628Normal value (A)
1999-0196.2186Normal value (A)
1998-1297.0659Normal value (A)
1998-1196.6422Normal value (A)
1998-1097.5843Normal value (A)
1998-0996.5982Normal value (A)
1998-0895.5028Normal value (A)
1998-0794.5197Normal value (A)
1998-0694.4881Normal value (A)
1998-0594.2753Normal value (A)
1998-0493.0711Normal value (A)
1998-0392.8312Normal value (A)
1998-0293.2167Normal value (A)
1998-0193.2696Normal value (A)
1997-1293.4353Normal value (A)
1997-1193.8162Normal value (A)
1997-1093.0983Normal value (A)
1997-0992.7726Normal value (A)
1997-0891.8068Normal value (A)
1997-0792.0487Normal value (A)
1997-0693.4700Normal value (A)
1997-0594.1087Normal value (A)
1997-0494.1362Normal value (A)
1997-0394.1283Normal value (A)
1997-0294.1933Normal value (A)
1997-0194.6247Normal value (A)
1996-1295.0162Normal value (A)
1996-1195.3427Normal value (A)
1996-1095.3775Normal value (A)
1996-0995.6457Normal value (A)
1996-0895.8599Normal value (A)
1996-0795.4248Normal value (A)
1996-0694.9323Normal value (A)
1996-0594.7906Normal value (A)
1996-0495.4518Normal value (A)
1996-0396.1160Normal value (A)
1996-0296.4835Normal value (A)
1996-0196.3952Normal value (A)
1995-1296.4850Normal value (A)
1995-1196.9406Normal value (A)
1995-1096.9624Normal value (A)
1995-0995.9192Normal value (A)
1995-0896.0087Normal value (A)
1995-0796.6823Normal value (A)
1995-0696.1048Normal value (A)
1995-0596.0841Normal value (A)
1995-0496.4216Normal value (A)
1995-0394.4970Normal value (A)
1995-0293.1454Normal value (A)
1995-0192.4988Normal value (A)
1994-1291.7518Normal value (A)
1994-1192.0011Normal value (A)
1994-1092.0581Normal value (A)
1994-0991.3418Normal value (A)
1994-0891.1869Normal value (A)
1994-0791.4156Normal value (A)
1994-0690.5288Normal value (A)
1994-0590.0677Normal value (A)
1994-0489.1254Normal value (A)
1994-0389.3469Normal value (A)
1994-0288.7053Normal value (A)
1994-0189.2295Normal value (A)