Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.DEM.NN00.A
Title IC-37/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-09102.0662Normal value (A)
2019-08102.5291Normal value (A)
2019-07102.4868Normal value (A)
2019-06102.7911Normal value (A)
2019-05102.6901Normal value (A)
2019-04102.5125Normal value (A)
2019-03102.4949Normal value (A)
2019-02102.6367Normal value (A)
2019-01102.8220Normal value (A)
2018-12103.0861Normal value (A)
2018-11102.9450Normal value (A)
2018-10103.4780Normal value (A)
2018-09104.1609Normal value (A)
2018-08103.6432Normal value (A)
2018-07103.3976Normal value (A)
2018-06103.1059Normal value (A)
2018-05103.2796Normal value (A)
2018-04103.7931Normal value (A)
2018-03103.7374Normal value (A)
2018-02103.5681Normal value (A)
2018-01103.3629Normal value (A)
2017-12102.8628Normal value (A)
2017-11102.6238Normal value (A)
2017-10102.3798Normal value (A)
2017-09102.3502Normal value (A)
2017-08102.2070Normal value (A)
2017-07101.2844Normal value (A)
2017-06100.4627Normal value (A)
2017-05100.0140Normal value (A)
2017-0498.8433Normal value (A)
2017-0399.1357Normal value (A)
2017-0298.8453Normal value (A)
2017-0199.2780Normal value (A)
2016-1298.9261Normal value (A)
2016-1199.2424Normal value (A)
2016-1099.4934Normal value (A)
2016-0999.3697Normal value (A)
2016-0899.2563Normal value (A)
2016-0799.0420Normal value (A)
2016-0698.9485Normal value (A)
2016-0599.2728Normal value (A)
2016-0499.1176Normal value (A)
2016-0398.6788Normal value (A)
2016-0299.1624Normal value (A)
2016-0198.5440Normal value (A)
2015-1297.9197Normal value (A)
2015-1197.1917Normal value (A)
2015-1098.7299Normal value (A)
2015-0998.8649Normal value (A)
2015-0898.2403Normal value (A)
2015-0797.3197Normal value (A)
2015-0697.8365Normal value (A)
2015-0597.2032Normal value (A)
2015-0496.1673Normal value (A)
2015-0396.5604Normal value (A)
2015-0297.9779Normal value (A)
2015-0198.9735Normal value (A)
2014-12101.1457Normal value (A)
2014-11100.9049Normal value (A)
2014-10100.8177Normal value (A)
2014-09101.0994Normal value (A)
2014-08101.7098Normal value (A)
2014-07101.8652Normal value (A)
2014-06102.0511Normal value (A)
2014-05102.4561Normal value (A)
2014-04102.9050Normal value (A)
2014-03103.1977Normal value (A)
2014-02102.7905Normal value (A)
2014-01102.8593Normal value (A)
2013-12102.7936Normal value (A)
2013-11101.9194Normal value (A)
2013-10101.8591Normal value (A)
2013-09101.4580Normal value (A)
2013-08101.4375Normal value (A)
2013-07101.0211Normal value (A)
2013-06100.8582Normal value (A)
2013-05100.1475Normal value (A)
2013-0499.7589Normal value (A)
2013-0399.6087Normal value (A)
2013-02100.2794Normal value (A)
2013-0199.4882Normal value (A)
2012-1298.4352Normal value (A)
2012-1197.6680Normal value (A)
2012-1097.8005Normal value (A)
2012-0997.3619Normal value (A)
2012-0896.2900Normal value (A)
2012-0796.4618Normal value (A)
2012-0697.5368Normal value (A)
2012-0598.0095Normal value (A)
2012-0498.6327Normal value (A)
2012-0398.8019Normal value (A)
2012-0298.5456Normal value (A)
2012-0198.3958Normal value (A)
2011-1299.4440Normal value (A)
2011-11100.2097Normal value (A)
2011-10100.3039Normal value (A)
2011-09100.1262Normal value (A)
2011-08100.4332Normal value (A)
2011-07100.3261Normal value (A)
2011-06100.7069Normal value (A)
2011-05100.5827Normal value (A)
2011-04101.0470Normal value (A)
2011-03100.2687Normal value (A)
2011-0299.4671Normal value (A)
2011-0198.8951Normal value (A)
2010-1298.9536Normal value (A)
2010-1199.8349Normal value (A)
2010-10100.3886Normal value (A)
2010-0998.8268Normal value (A)
2010-0898.7166Normal value (A)
2010-0799.0457Normal value (A)
2010-0698.3304Normal value (A)
2010-0599.3535Normal value (A)
2010-04100.7175Normal value (A)
2010-03101.3265Normal value (A)
2010-02101.6978Normal value (A)
2010-01102.9179Normal value (A)
2009-12103.9370Normal value (A)
2009-11104.3984Normal value (A)
2009-10104.4907Normal value (A)
2009-09103.9635Normal value (A)
2009-08103.4431Normal value (A)
2009-07103.6511Normal value (A)
2009-06104.0002Normal value (A)
2009-05103.5174Normal value (A)
2009-04103.3914Normal value (A)
2009-03104.0008Normal value (A)
2009-02102.7858Normal value (A)
2009-01102.9750Normal value (A)
2008-12102.7707Normal value (A)
2008-11100.4263Normal value (A)
2008-10100.5623Normal value (A)
2008-09101.6308Normal value (A)
2008-08102.2584Normal value (A)
2008-07103.2291Normal value (A)
2008-06103.1931Normal value (A)
2008-05103.2255Normal value (A)
2008-04103.6910Normal value (A)
2008-03103.0255Normal value (A)
2008-02101.8800Normal value (A)
2008-01102.0020Normal value (A)
2007-12101.7188Normal value (A)
2007-11101.6341Normal value (A)
2007-10100.9671Normal value (A)
2007-09100.6085Normal value (A)
2007-08100.2226Normal value (A)
2007-07100.3471Normal value (A)
2007-06100.1557Normal value (A)
2007-05100.3332Normal value (A)
2007-04100.2990Normal value (A)
2007-0399.9674Normal value (A)
2007-0299.6704Normal value (A)
2007-0199.4552Normal value (A)
2006-1299.6815Normal value (A)
2006-1199.2362Normal value (A)
2006-1099.0210Normal value (A)
2006-0999.2841Normal value (A)
2006-0899.2486Normal value (A)
2006-0799.4036Normal value (A)
2006-0699.3295Normal value (A)
2006-0598.8893Normal value (A)
2006-0498.3481Normal value (A)
2006-0397.7750Normal value (A)
2006-0297.3065Normal value (A)
2006-0197.6053Normal value (A)
2005-1297.2884Normal value (A)
2005-1197.2980Normal value (A)
2005-1097.5507Normal value (A)
2005-0997.6056Normal value (A)
2005-0897.9163Normal value (A)
2005-0797.6724Normal value (A)
2005-0697.4020Normal value (A)
2005-0598.7017Normal value (A)
2005-0499.1508Normal value (A)
2005-0399.3686Normal value (A)
2005-0299.0091Normal value (A)
2005-0199.4308Normal value (A)
2004-12100.0113Normal value (A)
2004-1199.5012Normal value (A)
2004-1098.9820Normal value (A)
2004-0998.5492Normal value (A)
2004-0898.3363Normal value (A)
2004-0798.3853Normal value (A)
2004-0698.2581Normal value (A)
2004-0598.4040Normal value (A)
2004-0497.8490Normal value (A)
2004-0398.5627Normal value (A)
2004-0299.3965Normal value (A)
2004-0199.4172Normal value (A)
2003-1299.0278Normal value (A)
2003-1197.7070Normal value (A)
2003-1097.7326Normal value (A)
2003-0996.9020Normal value (A)
2003-0896.9928Normal value (A)
2003-0797.5137Normal value (A)
2003-0698.0799Normal value (A)
2003-0597.8324Normal value (A)
2003-0496.2019Normal value (A)
2003-0396.0239Normal value (A)
2003-0295.6380Normal value (A)
2003-0194.9742Normal value (A)
2002-1293.7016Normal value (A)
2002-1193.1723Normal value (A)
2002-1092.7909Normal value (A)
2002-0992.6606Normal value (A)
2002-0892.6520Normal value (A)
2002-0792.9263Normal value (A)
2002-0692.0184Normal value (A)
2002-0590.7624Normal value (A)
2002-0489.7428Normal value (A)
2002-0389.6437Normal value (A)
2002-0289.6460Normal value (A)
2002-0190.0607Normal value (A)
2001-1290.2956Normal value (A)
2001-1190.0562Normal value (A)
2001-1090.8588Normal value (A)
2001-0990.8793Normal value (A)
2001-0890.5246Normal value (A)
2001-0789.0463Normal value (A)
2001-0688.4406Normal value (A)
2001-0589.1084Normal value (A)
2001-0490.1300Normal value (A)
2001-0390.3747Normal value (A)
2001-0290.1371Normal value (A)
2001-0190.3865Normal value (A)
2000-1288.6122Normal value (A)
2000-1187.2420Normal value (A)
2000-1086.9798Normal value (A)
2000-0987.4929Normal value (A)
2000-0888.3221Normal value (A)
2000-0789.4786Normal value (A)
2000-0689.7910Normal value (A)
2000-0588.3209Normal value (A)
2000-0489.0237Normal value (A)
2000-0389.6449Normal value (A)
2000-0290.3631Normal value (A)
2000-0190.9056Normal value (A)
1999-1290.8283Normal value (A)
1999-1191.6687Normal value (A)
1999-1092.6464Normal value (A)
1999-0992.0613Normal value (A)
1999-0892.7360Normal value (A)
1999-0792.2225Normal value (A)
1999-0692.2459Normal value (A)
1999-0593.0389Normal value (A)
1999-0493.2489Normal value (A)
1999-0393.7319Normal value (A)
1999-0294.6845Normal value (A)
1999-0195.0603Normal value (A)
1998-1295.5065Normal value (A)
1998-1195.0090Normal value (A)
1998-1096.0756Normal value (A)
1998-0995.2482Normal value (A)
1998-0893.9281Normal value (A)
1998-0793.1338Normal value (A)
1998-0693.2202Normal value (A)
1998-0593.1182Normal value (A)
1998-0491.7811Normal value (A)
1998-0391.2589Normal value (A)
1998-0291.5178Normal value (A)
1998-0191.5261Normal value (A)
1997-1291.9594Normal value (A)
1997-1192.2088Normal value (A)
1997-1091.5928Normal value (A)
1997-0990.9286Normal value (A)
1997-0889.7203Normal value (A)
1997-0789.9861Normal value (A)
1997-0691.3918Normal value (A)
1997-0592.0957Normal value (A)
1997-0492.1441Normal value (A)
1997-0392.4373Normal value (A)
1997-0292.5619Normal value (A)
1997-0193.0163Normal value (A)
1996-1293.7319Normal value (A)
1996-1194.4129Normal value (A)
1996-1094.1204Normal value (A)
1996-0994.7725Normal value (A)
1996-0895.3334Normal value (A)
1996-0794.6071Normal value (A)
1996-0693.9599Normal value (A)
1996-0593.6739Normal value (A)
1996-0494.4244Normal value (A)
1996-0395.2478Normal value (A)
1996-0295.6854Normal value (A)
1996-0195.6065Normal value (A)
1995-1296.0163Normal value (A)
1995-1196.5496Normal value (A)
1995-1096.5947Normal value (A)
1995-0994.8837Normal value (A)
1995-0894.8515Normal value (A)
1995-0796.1866Normal value (A)
1995-0695.8546Normal value (A)
1995-0595.9183Normal value (A)
1995-0496.9157Normal value (A)
1995-0396.8389Normal value (A)
1995-0293.4457Normal value (A)
1995-0192.2872Normal value (A)
1994-1290.8582Normal value (A)
1994-1191.0080Normal value (A)
1994-1091.1560Normal value (A)
1994-0990.5520Normal value (A)
1994-0890.4619Normal value (A)
1994-0789.9399Normal value (A)
1994-0688.8525Normal value (A)
1994-0588.3474Normal value (A)
1994-0487.4018Normal value (A)
1994-0387.0924Normal value (A)
1994-0285.6821Normal value (A)
1994-0185.6297Normal value (A)