Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.CZK.NN00.A
Title IC-37/Czech koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Czech koruna against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Czech koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Czech koruna against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Czech koruna
(Exchange Rates )
Period valueobs. status
2019-09100.7350Normal value (A)
2019-08101.2053Normal value (A)
2019-07102.0508Normal value (A)
2019-06101.9387Normal value (A)
2019-05101.3072Normal value (A)
2019-04101.4456Normal value (A)
2019-03101.3656Normal value (A)
2019-02101.2616Normal value (A)
2019-01101.6442Normal value (A)
2018-12101.0200Normal value (A)
2018-11100.5685Normal value (A)
2018-10101.3256Normal value (A)
2018-09102.5304Normal value (A)
2018-08101.9947Normal value (A)
2018-07101.0009Normal value (A)
2018-06101.0939Normal value (A)
2018-05101.6370Normal value (A)
2018-04102.7162Normal value (A)
2018-03102.4275Normal value (A)
2018-02102.7174Normal value (A)
2018-01102.0693Normal value (A)
2017-12101.1917Normal value (A)
2017-11101.5556Normal value (A)
2017-10100.4886Normal value (A)
2017-0999.2197Normal value (A)
2017-0899.0948Normal value (A)
2017-0798.7442Normal value (A)
2017-0697.6901Normal value (A)
2017-0596.3105Normal value (A)
2017-0495.0432Normal value (A)
2017-0394.4817Normal value (A)
2017-0294.3311Normal value (A)
2017-0194.5937Normal value (A)
2016-1294.3982Normal value (A)
2016-1194.4895Normal value (A)
2016-1094.5444Normal value (A)
2016-0994.3540Normal value (A)
2016-0894.2993Normal value (A)
2016-0794.2246Normal value (A)
2016-0693.9374Normal value (A)
2016-0594.1414Normal value (A)
2016-0493.9671Normal value (A)
2016-0393.7057Normal value (A)
2016-0294.0265Normal value (A)
2016-0193.8173Normal value (A)
2015-1293.3360Normal value (A)
2015-1192.8769Normal value (A)
2015-1093.3212Normal value (A)
2015-0993.4298Normal value (A)
2015-0893.2305Normal value (A)
2015-0792.5625Normal value (A)
2015-0692.0694Normal value (A)
2015-0591.4044Normal value (A)
2015-0490.8021Normal value (A)
2015-0391.2628Normal value (A)
2015-0291.0988Normal value (A)
2015-0190.7195Normal value (A)
2014-1292.3384Normal value (A)
2014-1192.0916Normal value (A)
2014-1092.3265Normal value (A)
2014-0992.4030Normal value (A)
2014-0891.9254Normal value (A)
2014-0793.1161Normal value (A)
2014-0693.1881Normal value (A)
2014-0593.4352Normal value (A)
2014-0493.6313Normal value (A)
2014-0394.0022Normal value (A)
2014-0293.6332Normal value (A)
2014-0193.4971Normal value (A)
2013-1293.2935Normal value (A)
2013-1195.0160Normal value (A)
2013-1099.7095Normal value (A)
2013-0999.1018Normal value (A)
2013-0898.9860Normal value (A)
2013-0798.3342Normal value (A)
2013-0698.9687Normal value (A)
2013-0597.9813Normal value (A)
2013-0497.9963Normal value (A)
2013-0398.7033Normal value (A)
2013-0299.6676Normal value (A)
2013-0198.9187Normal value (A)
2012-1299.7329Normal value (A)
2012-1198.8179Normal value (A)
2012-10100.5807Normal value (A)
2012-09101.1568Normal value (A)
2012-0899.4816Normal value (A)
2012-0798.0470Normal value (A)
2012-0697.9547Normal value (A)
2012-0599.4128Normal value (A)
2012-04101.6400Normal value (A)
2012-03102.2438Normal value (A)
2012-02100.6667Normal value (A)
2012-0198.9516Normal value (A)
2011-1299.5691Normal value (A)
2011-11100.1000Normal value (A)
2011-10102.5736Normal value (A)
2011-09103.5952Normal value (A)
2011-08104.6243Normal value (A)
2011-07104.1575Normal value (A)
2011-06104.4774Normal value (A)
2011-05103.9134Normal value (A)
2011-04104.4756Normal value (A)
2011-03103.8202Normal value (A)
2011-02103.8427Normal value (A)
2011-01102.8456Normal value (A)
2010-12100.0304Normal value (A)
2010-11102.5623Normal value (A)
2010-10103.2450Normal value (A)
2010-09102.0700Normal value (A)
2010-08101.3868Normal value (A)
2010-0799.5538Normal value (A)
2010-0697.5383Normal value (A)
2010-0598.3780Normal value (A)
2010-04100.0374Normal value (A)
2010-0399.4623Normal value (A)
2010-0298.0090Normal value (A)
2010-0197.9296Normal value (A)
2009-1298.6463Normal value (A)
2009-1199.9079Normal value (A)
2009-1099.8298Normal value (A)
2009-09101.5516Normal value (A)
2009-08100.0428Normal value (A)
2009-0799.8018Normal value (A)
2009-0697.3376Normal value (A)
2009-0596.4351Normal value (A)
2009-0496.4188Normal value (A)
2009-0395.3269Normal value (A)
2009-0290.6448Normal value (A)
2009-0194.5898Normal value (A)
2008-1297.9907Normal value (A)
2008-11100.0469Normal value (A)
2008-10101.4182Normal value (A)
2008-09102.4915Normal value (A)
2008-08103.4027Normal value (A)
2008-07107.1353Normal value (A)
2008-06103.8609Normal value (A)
2008-05100.7770Normal value (A)
2008-04101.2892Normal value (A)
2008-03100.5546Normal value (A)
2008-0299.4409Normal value (A)
2008-0196.9298Normal value (A)
2007-1295.6767Normal value (A)
2007-1194.1333Normal value (A)
2007-1091.7828Normal value (A)
2007-0990.9745Normal value (A)
2007-0889.8774Normal value (A)
2007-0788.1524Normal value (A)
2007-0687.6699Normal value (A)
2007-0588.6848Normal value (A)
2007-0489.3771Normal value (A)
2007-0389.2654Normal value (A)
2007-0288.6291Normal value (A)
2007-0189.8096Normal value (A)
2006-1290.0720Normal value (A)
2006-1189.2632Normal value (A)
2006-1088.5874Normal value (A)
2006-0988.5485Normal value (A)
2006-0889.0770Normal value (A)
2006-0788.5436Normal value (A)
2006-0688.6814Normal value (A)
2006-0588.6357Normal value (A)
2006-0487.7624Normal value (A)
2006-0387.0638Normal value (A)
2006-0287.4923Normal value (A)
2006-0186.6769Normal value (A)
2005-1285.8836Normal value (A)
2005-1185.1867Normal value (A)
2005-1084.0592Normal value (A)
2005-0984.9955Normal value (A)
2005-0884.4347Normal value (A)
2005-0782.8032Normal value (A)
2005-0683.0293Normal value (A)
2005-0583.0858Normal value (A)
2005-0483.4431Normal value (A)
2005-0384.3185Normal value (A)
2005-0283.6499Normal value (A)
2005-0182.9946Normal value (A)
2004-1282.3163Normal value (A)
2004-1180.6173Normal value (A)
2004-1080.0345Normal value (A)
2004-0979.6423Normal value (A)
2004-0879.4974Normal value (A)
2004-0779.7300Normal value (A)
2004-0679.6036Normal value (A)
2004-0578.8606Normal value (A)
2004-0477.3692Normal value (A)
2004-0376.5038Normal value (A)
2004-0277.1718Normal value (A)
2004-0177.4796Normal value (A)
2003-1278.3558Normal value (A)
2003-1178.7611Normal value (A)
2003-1078.7123Normal value (A)
2003-0977.4589Normal value (A)
2003-0877.6638Normal value (A)
2003-0778.8769Normal value (A)
2003-0680.2050Normal value (A)
2003-0580.0717Normal value (A)
2003-0478.8851Normal value (A)
2003-0378.5561Normal value (A)
2003-0278.5336Normal value (A)
2003-0178.5504Normal value (A)
2002-1278.7504Normal value (A)
2002-1179.6664Normal value (A)
2002-1079.8643Normal value (A)
2002-0981.1922Normal value (A)
2002-0879.7015Normal value (A)
2002-0782.7521Normal value (A)
2002-0680.6379Normal value (A)
2002-0579.2903Normal value (A)
2002-0479.2405Normal value (A)
2002-0376.5144Normal value (A)
2002-0275.6341Normal value (A)
2002-0175.1113Normal value (A)
2001-1274.1795Normal value (A)
2001-1172.4596Normal value (A)
2001-1072.3054Normal value (A)
2001-0971.0781Normal value (A)
2001-0871.1222Normal value (A)
2001-0770.7656Normal value (A)
2001-0670.2074Normal value (A)
2001-0569.6697Normal value (A)
2001-0469.7675Normal value (A)
2001-0369.8492Normal value (A)
2001-0269.6957Normal value (A)
2001-0168.8272Normal value (A)
2000-1268.8094Normal value (A)
2000-1168.8192Normal value (A)
2000-1067.5958Normal value (A)
2000-0967.2641Normal value (A)
2000-0867.6063Normal value (A)
2000-0767.5145Normal value (A)
2000-0666.9732Normal value (A)
2000-0565.4364Normal value (A)
2000-0465.8806Normal value (A)
2000-0367.3159Normal value (A)
2000-0267.5284Normal value (A)
2000-0167.1295Normal value (A)
1999-1267.0765Normal value (A)
1999-1166.8970Normal value (A)
1999-1066.7502Normal value (A)
1999-0967.0746Normal value (A)
1999-0867.0947Normal value (A)
1999-0766.6949Normal value (A)
1999-0665.7056Normal value (A)
1999-0564.9767Normal value (A)
1999-0464.4876Normal value (A)
1999-0364.5459Normal value (A)
1999-0266.5773Normal value (A)
1999-0168.6376Normal value (A)
1998-1269.7077Normal value (A)
1998-1170.4576Normal value (A)
1998-1070.6088Normal value (A)
1998-0969.1610Normal value (A)
1998-0868.5754Normal value (A)
1998-0768.9512Normal value (A)
1998-0665.9856Normal value (A)
1998-0566.7842Normal value (A)
1998-0465.2521Normal value (A)
1998-0365.0892Normal value (A)
1998-0263.8504Normal value (A)
1998-0162.4004Normal value (A)
1997-1262.3027Normal value (A)
1997-1163.7869Normal value (A)
1997-1064.7663Normal value (A)
1997-0964.3625Normal value (A)
1997-0864.5183Normal value (A)
1997-0764.1008Normal value (A)
1997-0664.5760Normal value (A)
1997-0566.6933Normal value (A)
1997-0469.5167Normal value (A)
1997-0370.6469Normal value (A)
1997-0272.3467Normal value (A)
1997-0171.0006Normal value (A)
1996-1269.3442Normal value (A)
1996-1168.9943Normal value (A)
1996-1068.8442Normal value (A)
1996-0969.5070Normal value (A)
1996-0868.6518Normal value (A)
1996-0767.8116Normal value (A)
1996-0666.7209Normal value (A)
1996-0566.9984Normal value (A)
1996-0466.4606Normal value (A)
1996-0366.0815Normal value (A)
1996-0266.1714Normal value (A)
1996-0166.1280Normal value (A)
1995-1266.1609Normal value (A)
1995-1166.0864Normal value (A)
1995-1065.9896Normal value (A)
1995-0965.8811Normal value (A)
1995-0865.7346Normal value (A)
1995-0765.4171Normal value (A)
1995-0665.4315Normal value (A)
1995-0565.5158Normal value (A)
1995-0465.6416Normal value (A)
1995-0365.7062Normal value (A)
1995-0265.4867Normal value (A)
1995-0165.3786Normal value (A)
1994-1265.3675Normal value (A)
1994-1165.1052Normal value (A)
1994-1064.6578Normal value (A)
1994-0964.8687Normal value (A)
1994-0864.9553Normal value (A)
1994-0764.7830Normal value (A)
1994-0664.9016Normal value (A)
1994-0565.0228Normal value (A)
1994-0465.1328Normal value (A)
1994-0364.7563Normal value (A)
1994-0264.6310Normal value (A)
1994-0164.5573Normal value (A)