Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.CYP.NN00.A
Title IC-37/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-09101.7658Normal value (A)
2019-08102.3603Normal value (A)
2019-07102.1609Normal value (A)
2019-06102.3833Normal value (A)
2019-05102.1661Normal value (A)
2019-04101.8238Normal value (A)
2019-03101.7683Normal value (A)
2019-02101.9448Normal value (A)
2019-01102.1445Normal value (A)
2018-12102.4217Normal value (A)
2018-11102.1612Normal value (A)
2018-10102.7362Normal value (A)
2018-09103.4335Normal value (A)
2018-08102.9851Normal value (A)
2018-07102.4964Normal value (A)
2018-06102.1529Normal value (A)
2018-05102.2995Normal value (A)
2018-04102.7000Normal value (A)
2018-03102.6307Normal value (A)
2018-02102.4233Normal value (A)
2018-01102.1695Normal value (A)
2017-12101.8144Normal value (A)
2017-11101.6391Normal value (A)
2017-10101.3113Normal value (A)
2017-09101.2435Normal value (A)
2017-08101.2778Normal value (A)
2017-07100.4154Normal value (A)
2017-0699.7818Normal value (A)
2017-0599.2493Normal value (A)
2017-0498.1634Normal value (A)
2017-0398.4667Normal value (A)
2017-0298.0915Normal value (A)
2017-0198.5170Normal value (A)
2016-1298.1315Normal value (A)
2016-1198.3962Normal value (A)
2016-1098.6678Normal value (A)
2016-0998.5553Normal value (A)
2016-0898.4657Normal value (A)
2016-0798.2346Normal value (A)
2016-0698.1885Normal value (A)
2016-0598.5410Normal value (A)
2016-0498.4598Normal value (A)
2016-0398.1006Normal value (A)
2016-0298.5583Normal value (A)
2016-0198.0026Normal value (A)
2015-1297.4923Normal value (A)
2015-1196.7996Normal value (A)
2015-1098.2449Normal value (A)
2015-0998.4073Normal value (A)
2015-0897.6852Normal value (A)
2015-0796.9072Normal value (A)
2015-0697.3704Normal value (A)
2015-0596.9019Normal value (A)
2015-0496.1777Normal value (A)
2015-0396.3960Normal value (A)
2015-0297.6026Normal value (A)
2015-0198.4097Normal value (A)
2014-12100.1709Normal value (A)
2014-11100.0221Normal value (A)
2014-1099.9522Normal value (A)
2014-09100.2070Normal value (A)
2014-08100.7675Normal value (A)
2014-07100.9002Normal value (A)
2014-06101.2106Normal value (A)
2014-05101.6704Normal value (A)
2014-04102.1349Normal value (A)
2014-03102.4619Normal value (A)
2014-02102.0661Normal value (A)
2014-01102.1527Normal value (A)
2013-12102.2200Normal value (A)
2013-11101.5229Normal value (A)
2013-10101.6017Normal value (A)
2013-09101.2227Normal value (A)
2013-08101.3690Normal value (A)
2013-07101.0088Normal value (A)
2013-06100.7880Normal value (A)
2013-05100.1969Normal value (A)
2013-0499.9091Normal value (A)
2013-0399.8504Normal value (A)
2013-02100.4257Normal value (A)
2013-0199.5647Normal value (A)
2012-1298.6691Normal value (A)
2012-1198.0597Normal value (A)
2012-1098.2151Normal value (A)
2012-0997.8100Normal value (A)
2012-0896.9978Normal value (A)
2012-0797.0604Normal value (A)
2012-0697.9090Normal value (A)
2012-0598.2320Normal value (A)
2012-0498.8588Normal value (A)
2012-0399.1100Normal value (A)
2012-0298.9026Normal value (A)
2012-0198.6462Normal value (A)
2011-1299.4347Normal value (A)
2011-11100.0715Normal value (A)
2011-10100.3029Normal value (A)
2011-09100.2401Normal value (A)
2011-08100.7107Normal value (A)
2011-07100.6680Normal value (A)
2011-06100.9209Normal value (A)
2011-05100.7072Normal value (A)
2011-04101.0015Normal value (A)
2011-03100.3749Normal value (A)
2011-0299.7141Normal value (A)
2011-0199.3551Normal value (A)
2010-1299.3113Normal value (A)
2010-1199.8569Normal value (A)
2010-10100.4050Normal value (A)
2010-0999.1567Normal value (A)
2010-0898.9216Normal value (A)
2010-0799.2203Normal value (A)
2010-0698.6797Normal value (A)
2010-0599.5602Normal value (A)
2010-04100.6125Normal value (A)
2010-03101.2387Normal value (A)
2010-02101.1647Normal value (A)
2010-01101.9328Normal value (A)
2009-12102.7086Normal value (A)
2009-11102.9536Normal value (A)
2009-10103.1821Normal value (A)
2009-09102.6668Normal value (A)
2009-08102.0926Normal value (A)
2009-07102.1631Normal value (A)
2009-06102.2698Normal value (A)
2009-05102.3745Normal value (A)
2009-04102.5394Normal value (A)
2009-03103.1768Normal value (A)
2009-02101.9698Normal value (A)
2009-01102.5418Normal value (A)
2008-12102.2592Normal value (A)
2008-1199.9738Normal value (A)
2008-1099.3561Normal value (A)
2008-09100.0502Normal value (A)
2008-08100.2441Normal value (A)
2008-07100.8105Normal value (A)
2008-06100.7536Normal value (A)
2008-05100.7150Normal value (A)
2008-04101.0423Normal value (A)
2008-03100.2609Normal value (A)
2008-0299.1548Normal value (A)
2008-0199.1661Normal value (A)
2007-1298.5192Normal value (A)
2007-1198.3210Normal value (A)
2007-1097.6635Normal value (A)
2007-0997.3577Normal value (A)
2007-0896.9266Normal value (A)
2007-0796.9032Normal value (A)
2007-0696.9840Normal value (A)
2007-0597.3361Normal value (A)
2007-0497.5418Normal value (A)
2007-0397.6903Normal value (A)
2007-0297.3852Normal value (A)
2007-0197.3269Normal value (A)
2006-1297.7318Normal value (A)
2006-1197.6064Normal value (A)
2006-1097.6193Normal value (A)
2006-0997.8158Normal value (A)
2006-0897.9512Normal value (A)
2006-0798.4657Normal value (A)
2006-0698.4103Normal value (A)
2006-0598.0078Normal value (A)
2006-0497.7635Normal value (A)
2006-0397.5044Normal value (A)
2006-0297.3105Normal value (A)
2006-0197.6363Normal value (A)
2005-1297.3768Normal value (A)
2005-1197.3380Normal value (A)
2005-1097.5481Normal value (A)
2005-0997.4504Normal value (A)
2005-0897.7945Normal value (A)
2005-0797.6265Normal value (A)
2005-0696.8142Normal value (A)
2005-0597.3450Normal value (A)
2005-0496.8113Normal value (A)
2005-0397.1634Normal value (A)
2005-0296.8849Normal value (A)
2005-0197.6428Normal value (A)
2004-1298.3620Normal value (A)
2004-1198.3870Normal value (A)
2004-1098.1733Normal value (A)
2004-0997.3873Normal value (A)
2004-0896.5547Normal value (A)
2004-0795.8831Normal value (A)
2004-0695.6477Normal value (A)
2004-0595.3718Normal value (A)
2004-0494.6200Normal value (A)
2004-0395.2600Normal value (A)
2004-0295.9007Normal value (A)
2004-0196.4407Normal value (A)
2003-1296.9418Normal value (A)
2003-1196.0923Normal value (A)
2003-1096.1044Normal value (A)
2003-0995.6445Normal value (A)
2003-0895.4072Normal value (A)
2003-0795.5776Normal value (A)
2003-0696.2496Normal value (A)
2003-0596.3981Normal value (A)
2003-0494.7951Normal value (A)
2003-0395.0775Normal value (A)
2003-0294.8900Normal value (A)
2003-0194.7211Normal value (A)
2002-1294.0683Normal value (A)
2002-1193.7380Normal value (A)
2002-1093.2411Normal value (A)
2002-0993.0017Normal value (A)
2002-0893.0601Normal value (A)
2002-0792.7713Normal value (A)
2002-0691.6424Normal value (A)
2002-0590.5726Normal value (A)
2002-0489.8779Normal value (A)
2002-0390.0190Normal value (A)
2002-0289.7655Normal value (A)
2002-0190.2347Normal value (A)
2001-1290.7263Normal value (A)
2001-1190.7112Normal value (A)
2001-1091.4223Normal value (A)
2001-0991.3875Normal value (A)
2001-0890.9855Normal value (A)
2001-0789.3982Normal value (A)
2001-0688.6374Normal value (A)
2001-0588.7035Normal value (A)
2001-0489.6136Normal value (A)
2001-0389.4704Normal value (A)
2001-0288.8819Normal value (A)
2001-0189.0783Normal value (A)
2000-1288.1195Normal value (A)
2000-1186.7983Normal value (A)
2000-1086.3584Normal value (A)
2000-0986.9812Normal value (A)
2000-0887.5165Normal value (A)
2000-0788.3769Normal value (A)
2000-0688.5646Normal value (A)
2000-0587.2122Normal value (A)
2000-0487.4555Normal value (A)
2000-0387.9758Normal value (A)
2000-0288.3937Normal value (A)
2000-0188.5666Normal value (A)
1999-1288.5792Normal value (A)
1999-1189.1565Normal value (A)
1999-1089.8082Normal value (A)
1999-0989.4409Normal value (A)
1999-0890.0983Normal value (A)
1999-0789.8099Normal value (A)
1999-0689.6261Normal value (A)
1999-0590.1727Normal value (A)
1999-0490.2926Normal value (A)
1999-0390.5648Normal value (A)
1999-0291.2558Normal value (A)
1999-0191.5502Normal value (A)
1998-1292.1846Normal value (A)
1998-1191.8933Normal value (A)
1998-1092.8073Normal value (A)
1998-0991.8533Normal value (A)
1998-0891.0297Normal value (A)
1998-0790.4773Normal value (A)
1998-0690.5153Normal value (A)
1998-0589.8875Normal value (A)
1998-0489.7606Normal value (A)
1998-0389.1881Normal value (A)
1998-0288.7373Normal value (A)
1998-0188.7475Normal value (A)
1997-1288.8911Normal value (A)
1997-1189.0224Normal value (A)
1997-1088.1801Normal value (A)
1997-0987.7281Normal value (A)
1997-0887.0056Normal value (A)
1997-0787.0763Normal value (A)
1997-0687.1329Normal value (A)
1997-0586.8449Normal value (A)
1997-0486.8367Normal value (A)
1997-0387.3968Normal value (A)
1997-0290.3147Normal value (A)
1997-0180.8286Normal value (A)
1996-1277.7325Normal value (A)
1996-1175.3522Normal value (A)
1996-1073.9062Normal value (A)
1996-0973.8058Normal value (A)
1996-0872.9782Normal value (A)
1996-0772.2446Normal value (A)
1996-0670.6993Normal value (A)
1996-0569.4553Normal value (A)
1996-0467.9033Normal value (A)
1996-0367.5177Normal value (A)
1996-0266.8979Normal value (A)
1996-0166.8764Normal value (A)
1995-1266.7562Normal value (A)
1995-1166.7951Normal value (A)
1995-1066.5315Normal value (A)
1995-0966.4300Normal value (A)
1995-0866.5370Normal value (A)
1995-0766.5818Normal value (A)
1995-0666.1284Normal value (A)
1995-0565.9438Normal value (A)
1995-0466.1588Normal value (A)
1995-0365.8721Normal value (A)
1995-0265.3572Normal value (A)
1995-0165.1352Normal value (A)
1994-1264.5161Normal value (A)
1994-1164.5960Normal value (A)
1994-1064.6175Normal value (A)
1994-0964.3443Normal value (A)
1994-0863.9858Normal value (A)
1994-0763.8035Normal value (A)
1994-0663.4234Normal value (A)
1994-0563.2897Normal value (A)
1994-0462.8152Normal value (A)
1994-0361.9886Normal value (A)
1994-0260.9050Normal value (A)
1994-0160.5704Normal value (A)