Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.CNY.NRC0.A
Title CPI deflated IC-37/Chinese yuan renminbi
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Chinese yuan renminbi
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Chinese yuan renminbi
(Exchange Rates )
Period valueobs. status
2019-12126.2432Normal value (A)
2019-11127.2835Normal value (A)
2019-10125.0637Normal value (A)
2019-09123.5888Normal value (A)
2019-08124.1550Normal value (A)
2019-07126.7951Normal value (A)
2019-06124.1581Normal value (A)
2019-05125.0585Normal value (A)
2019-04127.5151Normal value (A)
2019-03127.4199Normal value (A)
2019-02126.9620Normal value (A)
2019-01125.2755Normal value (A)
2018-12124.7922Normal value (A)
2018-11124.2065Normal value (A)
2018-10123.8355Normal value (A)
2018-09123.8495Normal value (A)
2018-08124.7673Normal value (A)
2018-07126.1557Normal value (A)
2018-06128.8040Normal value (A)
2018-05128.8779Normal value (A)
2018-04128.1504Normal value (A)
2018-03127.4431Normal value (A)
2018-02128.6124Normal value (A)
2018-01127.2250Normal value (A)
2017-12126.6515Normal value (A)
2017-11127.0414Normal value (A)
2017-10126.3598Normal value (A)
2017-09125.3688Normal value (A)
2017-08124.8556Normal value (A)
2017-07124.9104Normal value (A)
2017-06123.9080Normal value (A)
2017-05123.0346Normal value (A)
2017-04123.8703Normal value (A)
2017-03124.7776Normal value (A)
2017-02125.3647Normal value (A)
2017-01127.3122Normal value (A)
2016-12127.0222Normal value (A)
2016-11126.2117Normal value (A)
2016-10125.5200Normal value (A)
2016-09124.9588Normal value (A)
2016-08125.7723Normal value (A)
2016-07127.0768Normal value (A)
2016-06125.8258Normal value (A)
2016-05126.8026Normal value (A)
2016-04128.2692Normal value (A)
2016-03130.0234Normal value (A)
2016-02130.8104Normal value (A)
2016-01130.9164Normal value (A)
2015-12133.0633Normal value (A)
2015-11135.1427Normal value (A)
2015-10132.1423Normal value (A)
2015-09132.3105Normal value (A)
2015-08134.4580Normal value (A)
2015-07137.2978Normal value (A)
2015-06133.4696Normal value (A)
2015-05131.9865Normal value (A)
2015-04134.4737Normal value (A)
2015-03134.0708Normal value (A)
2015-02131.7865Normal value (A)
2015-01130.6369Normal value (A)
2014-12128.4012Normal value (A)
2014-11127.7207Normal value (A)
2014-10124.7080Normal value (A)
2014-09122.4972Normal value (A)
2014-08120.3329Normal value (A)
2014-07118.5356Normal value (A)
2014-06116.2993Normal value (A)
2014-05115.0968Normal value (A)
2014-04115.4687Normal value (A)
2014-03117.5743Normal value (A)
2014-02120.4937Normal value (A)
2014-01122.1512Normal value (A)
2013-12120.6807Normal value (A)
2013-11120.2697Normal value (A)
2013-10118.6447Normal value (A)
2013-09119.2118Normal value (A)
2013-08119.7520Normal value (A)
2013-07120.7728Normal value (A)
2013-06117.8855Normal value (A)
2013-05117.9765Normal value (A)
2013-04116.6496Normal value (A)
2013-03115.2215Normal value (A)
2013-02114.0902Normal value (A)
2013-01113.0228Normal value (A)
2012-12111.6387Normal value (A)
2012-11111.7310Normal value (A)
2012-10109.3397Normal value (A)
2012-09108.4028Normal value (A)
2012-08110.5351Normal value (A)
2012-07111.3573Normal value (A)
2012-06109.5965Normal value (A)
2012-05109.0213Normal value (A)
2012-04108.3227Normal value (A)
2012-03108.3803Normal value (A)
2012-02107.2775Normal value (A)
2012-01109.3470Normal value (A)
2011-12108.0651Normal value (A)
2011-11106.8523Normal value (A)
2011-10105.7709Normal value (A)
2011-09104.6670Normal value (A)
2011-08103.1177Normal value (A)
2011-07103.2291Normal value (A)
2011-06101.2277Normal value (A)
2011-0599.9092Normal value (A)
2011-0499.8479Normal value (A)
2011-03100.5528Normal value (A)
2011-02101.8651Normal value (A)
2011-01102.2065Normal value (A)
2010-12102.0774Normal value (A)
2010-11100.8610Normal value (A)
2010-1098.6732Normal value (A)
2010-09100.0943Normal value (A)
2010-08101.0040Normal value (A)
2010-07102.4502Normal value (A)
2010-06102.7589Normal value (A)
2010-05101.4226Normal value (A)
2010-0498.7101Normal value (A)
2010-0397.8709Normal value (A)
2010-0298.1650Normal value (A)
2010-0196.1527Normal value (A)
2009-1295.3991Normal value (A)
2009-1194.0138Normal value (A)
2009-1094.2116Normal value (A)
2009-0995.0881Normal value (A)
2009-0897.0875Normal value (A)
2009-0798.3159Normal value (A)
2009-0697.4940Normal value (A)
2009-0599.0226Normal value (A)
2009-04101.9304Normal value (A)
2009-03103.3268Normal value (A)
2009-02102.8833Normal value (A)
2009-01101.3659Normal value (A)
2008-12100.0823Normal value (A)
2008-11103.7057Normal value (A)
2008-10101.2825Normal value (A)
2008-0997.6221Normal value (A)
2008-0896.7714Normal value (A)
2008-0794.7362Normal value (A)
2008-0693.4443Normal value (A)
2008-0591.8905Normal value (A)
2008-0492.0271Normal value (A)
2008-0391.1958Normal value (A)
2008-0293.7951Normal value (A)
2008-0191.5284Normal value (A)
2007-1290.6369Normal value (A)
2007-1189.1652Normal value (A)
2007-1089.4969Normal value (A)
2007-0990.0819Normal value (A)
2007-0891.4249Normal value (A)
2007-0791.1636Normal value (A)
2007-0689.6139Normal value (A)
2007-0587.7189Normal value (A)
2007-0486.9715Normal value (A)
2007-0387.8924Normal value (A)
2007-0289.0279Normal value (A)
2007-0188.4436Normal value (A)
2006-1287.0350Normal value (A)
2006-1187.0946Normal value (A)
2006-1087.0479Normal value (A)
2006-0985.7167Normal value (A)
2006-0885.0668Normal value (A)
2006-0785.8129Normal value (A)
2006-0684.7659Normal value (A)
2006-0583.4101Normal value (A)
2006-0486.2044Normal value (A)
2006-0386.8666Normal value (A)
2006-0287.4865Normal value (A)
2006-0186.4849Normal value (A)
2005-1287.4325Normal value (A)
2005-1187.7658Normal value (A)
2005-1085.8723Normal value (A)
2005-0984.1556Normal value (A)
2005-0885.0571Normal value (A)
2005-0785.5164Normal value (A)
2005-0682.6592Normal value (A)
2005-0580.9635Normal value (A)
2005-0480.7858Normal value (A)
2005-0380.0164Normal value (A)
2005-0281.0787Normal value (A)
2005-0179.9924Normal value (A)
2004-1279.2438Normal value (A)
2004-1180.6443Normal value (A)
2004-1082.7485Normal value (A)
2004-0984.1163Normal value (A)
2004-0884.5557Normal value (A)
2004-0784.1470Normal value (A)
2004-0683.3956Normal value (A)
2004-0584.2630Normal value (A)
2004-0483.5898Normal value (A)
2004-0382.5414Normal value (A)
2004-0280.8405Normal value (A)
2004-0181.8402Normal value (A)
2003-1282.7236Normal value (A)
2003-1184.5532Normal value (A)
2003-1083.3463Normal value (A)
2003-0984.9531Normal value (A)
2003-0886.3783Normal value (A)
2003-0785.9032Normal value (A)
2003-0684.1802Normal value (A)
2003-0584.3984Normal value (A)
2003-0487.7192Normal value (A)
2003-0387.5598Normal value (A)
2003-0288.1499Normal value (A)
2003-0188.5013Normal value (A)
2002-1289.9520Normal value (A)
2002-1190.6543Normal value (A)
2002-1091.5475Normal value (A)
2002-0990.7248Normal value (A)
2002-0890.9323Normal value (A)
2002-0790.7978Normal value (A)
2002-0692.1029Normal value (A)
2002-0593.7302Normal value (A)
2002-0496.3664Normal value (A)
2002-0397.3272Normal value (A)
2002-0299.2725Normal value (A)
2002-0198.2560Normal value (A)
2001-1297.1242Normal value (A)
2001-1196.7231Normal value (A)
2001-1095.6642Normal value (A)
2001-0994.4541Normal value (A)
2001-0895.7488Normal value (A)
2001-0798.4803Normal value (A)
2001-0696.8651Normal value (A)
2001-0596.1787Normal value (A)
2001-0497.4748Normal value (A)
2001-0396.2350Normal value (A)
2001-0294.3369Normal value (A)
2001-0194.4481Normal value (A)
2000-1294.1298Normal value (A)
2000-1195.4339Normal value (A)
2000-1094.5200Normal value (A)
2000-0993.4481Normal value (A)
2000-0892.1674Normal value (A)
2000-0791.3268Normal value (A)
2000-0689.9266Normal value (A)
2000-0591.7393Normal value (A)
2000-0490.5122Normal value (A)
2000-0390.6162Normal value (A)
2000-0291.8140Normal value (A)
2000-0189.4028Normal value (A)
1999-1289.3309Normal value (A)
1999-1189.0807Normal value (A)
1999-1088.8521Normal value (A)
1999-0989.7088Normal value (A)
1999-0890.3670Normal value (A)
1999-0792.5266Normal value (A)
1999-0691.9096Normal value (A)
1999-0591.6090Normal value (A)
1999-0492.2796Normal value (A)
1999-0392.5787Normal value (A)
1999-0290.3303Normal value (A)
1999-0189.7043Normal value (A)
1998-1291.5035Normal value (A)
1998-1191.7785Normal value (A)
1998-1091.6336Normal value (A)
1998-0996.2647Normal value (A)
1998-08100.0117Normal value (A)
1998-0798.5579Normal value (A)
1998-0698.8008Normal value (A)
1998-0596.7159Normal value (A)
1998-0496.8040Normal value (A)
1998-0397.0627Normal value (A)
1998-0295.8702Normal value (A)
1998-0197.0913Normal value (A)
1997-1297.2492Normal value (A)
1997-1195.0140Normal value (A)
1997-1094.1279Normal value (A)
1997-0995.2438Normal value (A)
1997-0895.1983Normal value (A)
1997-0793.2810Normal value (A)
1997-0692.4892Normal value (A)
1997-0592.9116Normal value (A)
1997-0494.4991Normal value (A)
1997-0394.0507Normal value (A)
1997-0294.9261Normal value (A)
1997-0191.3527Normal value (A)
1996-1290.2388Normal value (A)
1996-1188.5100Normal value (A)
1996-1088.7029Normal value (A)
1996-0988.1553Normal value (A)
1996-0887.2977Normal value (A)
1996-0786.9120Normal value (A)
1996-0687.2961Normal value (A)
1996-0586.0980Normal value (A)
1996-0485.5782Normal value (A)
1996-0384.3236Normal value (A)
1996-0284.2491Normal value (A)
1996-0183.1345Normal value (A)
1995-1281.8251Normal value (A)
1995-1180.8601Normal value (A)
1995-1080.1170Normal value (A)
1995-0980.5444Normal value (A)
1995-0878.3012Normal value (A)
1995-0774.7279Normal value (A)
1995-0674.0379Normal value (A)
1995-0573.6006Normal value (A)
1995-0471.1220Normal value (A)
1995-0372.9183Normal value (A)
1995-0275.7681Normal value (A)
1995-0175.6138Normal value (A)
1994-1274.9240Normal value (A)
1994-1172.2769Normal value (A)
1994-1071.1964Normal value (A)
1994-0971.0620Normal value (A)
1994-0869.8358Normal value (A)
1994-0767.1609Normal value (A)
1994-0667.3301Normal value (A)
1994-0566.4845Normal value (A)
1994-0465.5858Normal value (A)
1994-0364.8330Normal value (A)
1994-0264.9231Normal value (A)
1994-0164.5603Normal value (A)