Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.CNY.NN00.A
Title IC-37/Chinese yuan renminbi
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Chinese yuan renminbi
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Chinese yuan renminbi
(Exchange Rates )
Period valueobs. status
2019-12114.4443Normal value (A)
2019-11114.7510Normal value (A)
2019-10113.5226Normal value (A)
2019-09113.3531Normal value (A)
2019-08113.6552Normal value (A)
2019-07116.2925Normal value (A)
2019-06115.7011Normal value (A)
2019-05117.3245Normal value (A)
2019-04119.4412Normal value (A)
2019-03119.0554Normal value (A)
2019-02118.2048Normal value (A)
2019-01116.8243Normal value (A)
2018-12116.0871Normal value (A)
2018-11115.3506Normal value (A)
2018-10115.2549Normal value (A)
2018-09115.6113Normal value (A)
2018-08115.8107Normal value (A)
2018-07117.0715Normal value (A)
2018-06121.3206Normal value (A)
2018-05122.1798Normal value (A)
2018-04120.7428Normal value (A)
2018-03119.7643Normal value (A)
2018-02119.7381Normal value (A)
2018-01118.9117Normal value (A)
2017-12118.0614Normal value (A)
2017-11118.0154Normal value (A)
2017-10117.5538Normal value (A)
2017-09117.0699Normal value (A)
2017-08115.7371Normal value (A)
2017-07115.5204Normal value (A)
2017-06116.0091Normal value (A)
2017-05115.8274Normal value (A)
2017-04116.6897Normal value (A)
2017-03117.3462Normal value (A)
2017-02117.8341Normal value (A)
2017-01118.4245Normal value (A)
2016-12118.2649Normal value (A)
2016-11116.9863Normal value (A)
2016-10116.8652Normal value (A)
2016-09116.3287Normal value (A)
2016-08116.5062Normal value (A)
2016-07117.1899Normal value (A)
2016-06117.9245Normal value (A)
2016-05119.3258Normal value (A)
2016-04119.8634Normal value (A)
2016-03121.2184Normal value (A)
2016-02121.3664Normal value (A)
2016-01122.5485Normal value (A)
2015-12124.4950Normal value (A)
2015-11126.6431Normal value (A)
2015-10124.3992Normal value (A)
2015-09124.4389Normal value (A)
2015-08125.3052Normal value (A)
2015-07128.0408Normal value (A)
2015-06126.7357Normal value (A)
2015-05126.1994Normal value (A)
2015-04127.8999Normal value (A)
2015-03127.1601Normal value (A)
2015-02124.1345Normal value (A)
2015-01123.4434Normal value (A)
2014-12121.3141Normal value (A)
2014-11120.8436Normal value (A)
2014-10118.2523Normal value (A)
2014-09116.7020Normal value (A)
2014-08113.8753Normal value (A)
2014-07111.8443Normal value (A)
2014-06111.2643Normal value (A)
2014-05110.7394Normal value (A)
2014-04111.0365Normal value (A)
2014-03112.2140Normal value (A)
2014-02114.4202Normal value (A)
2014-01115.6110Normal value (A)
2013-12114.4500Normal value (A)
2013-11113.6965Normal value (A)
2013-10112.3277Normal value (A)
2013-09113.4504Normal value (A)
2013-08113.4459Normal value (A)
2013-07114.2596Normal value (A)
2013-06113.0673Normal value (A)
2013-05113.8890Normal value (A)
2013-04111.8018Normal value (A)
2013-03110.9000Normal value (A)
2013-02108.9118Normal value (A)
2013-01108.0131Normal value (A)
2012-12106.8318Normal value (A)
2012-11107.1501Normal value (A)
2012-10105.5231Normal value (A)
2012-09104.7538Normal value (A)
2012-08105.6837Normal value (A)
2012-07106.2488Normal value (A)
2012-06106.1906Normal value (A)
2012-05106.0666Normal value (A)
2012-04105.2319Normal value (A)
2012-03105.1305Normal value (A)
2012-02104.1124Normal value (A)
2012-01105.0010Normal value (A)
2011-12104.2994Normal value (A)
2011-11102.8595Normal value (A)
2011-10101.9192Normal value (A)
2011-09101.1942Normal value (A)
2011-0898.9206Normal value (A)
2011-0798.6535Normal value (A)
2011-0698.4786Normal value (A)
2011-0598.3452Normal value (A)
2011-0498.1944Normal value (A)
2011-0398.7510Normal value (A)
2011-0299.6305Normal value (A)
2011-01100.2871Normal value (A)
2010-12100.2571Normal value (A)
2010-1198.7079Normal value (A)
2010-1097.7704Normal value (A)
2010-0999.9143Normal value (A)
2010-08100.2081Normal value (A)
2010-07101.5683Normal value (A)
2010-06103.7449Normal value (A)
2010-05102.7485Normal value (A)
2010-0499.8972Normal value (A)
2010-0399.1804Normal value (A)
2010-0298.8826Normal value (A)
2010-0197.3186Normal value (A)
2009-1296.3531Normal value (A)
2009-1195.3348Normal value (A)
2009-1095.9855Normal value (A)
2009-0997.0903Normal value (A)
2009-0898.5461Normal value (A)
2009-0799.4529Normal value (A)
2009-06100.1883Normal value (A)
2009-05101.8290Normal value (A)
2009-04104.3746Normal value (A)
2009-03105.4952Normal value (A)
2009-02104.9995Normal value (A)
2009-01102.6687Normal value (A)
2008-12101.7045Normal value (A)
2008-11104.9960Normal value (A)
2008-10102.9042Normal value (A)
2008-0999.5051Normal value (A)
2008-0897.6099Normal value (A)
2008-0794.9488Normal value (A)
2008-0694.7694Normal value (A)
2008-0593.3065Normal value (A)
2008-0492.3585Normal value (A)
2008-0391.4510Normal value (A)
2008-0293.2296Normal value (A)
2008-0192.6320Normal value (A)
2007-1292.0077Normal value (A)
2007-1190.6394Normal value (A)
2007-1091.5428Normal value (A)
2007-0992.3738Normal value (A)
2007-0892.8643Normal value (A)
2007-0793.1022Normal value (A)
2007-0693.6077Normal value (A)
2007-0592.7306Normal value (A)
2007-0491.8929Normal value (A)
2007-0392.4734Normal value (A)
2007-0293.3031Normal value (A)
2007-0193.0236Normal value (A)
2006-1291.4490Normal value (A)
2006-1191.9686Normal value (A)
2006-1092.6188Normal value (A)
2006-0991.6473Normal value (A)
2006-0890.7019Normal value (A)
2006-0791.0159Normal value (A)
2006-0690.8138Normal value (A)
2006-0589.5276Normal value (A)
2006-0492.0940Normal value (A)
2006-0392.6229Normal value (A)
2006-0292.5724Normal value (A)
2006-0191.4864Normal value (A)
2005-1292.6926Normal value (A)
2005-1192.8679Normal value (A)
2005-1091.3645Normal value (A)
2005-0989.7686Normal value (A)
2005-0889.6018Normal value (A)
2005-0789.3618Normal value (A)
2005-0687.5846Normal value (A)
2005-0585.9919Normal value (A)
2005-0485.4843Normal value (A)
2005-0384.3481Normal value (A)
2005-0284.7732Normal value (A)
2005-0184.3451Normal value (A)
2004-1283.7478Normal value (A)
2004-1184.9347Normal value (A)
2004-1087.2244Normal value (A)
2004-0988.3459Normal value (A)
2004-0888.4236Normal value (A)
2004-0787.8718Normal value (A)
2004-0688.3992Normal value (A)
2004-0589.5281Normal value (A)
2004-0488.2682Normal value (A)
2004-0387.6808Normal value (A)
2004-0286.2622Normal value (A)
2004-0186.3472Normal value (A)
2003-1287.7147Normal value (A)
2003-1189.4931Normal value (A)
2003-1089.7220Normal value (A)
2003-0992.3159Normal value (A)
2003-0893.5026Normal value (A)
2003-0792.7418Normal value (A)
2003-0691.8696Normal value (A)
2003-0591.9628Normal value (A)
2003-0494.7828Normal value (A)
2003-0394.6589Normal value (A)
2003-0294.8607Normal value (A)
2003-0195.1280Normal value (A)
2002-1297.1331Normal value (A)
2002-1197.5335Normal value (A)
2002-1098.8000Normal value (A)
2002-0998.0922Normal value (A)
2002-0897.8374Normal value (A)
2002-0797.0620Normal value (A)
2002-0699.3650Normal value (A)
2002-05101.3509Normal value (A)
2002-04103.4503Normal value (A)
2002-03104.0171Normal value (A)
2002-02104.9275Normal value (A)
2002-01104.2279Normal value (A)
2001-12102.6851Normal value (A)
2001-11101.6795Normal value (A)
2001-10100.9960Normal value (A)
2001-09100.1432Normal value (A)
2001-08100.9633Normal value (A)
2001-07103.0505Normal value (A)
2001-06102.5723Normal value (A)
2001-05101.7252Normal value (A)
2001-04101.8989Normal value (A)
2001-03100.6291Normal value (A)
2001-0298.5420Normal value (A)
2001-0197.9227Normal value (A)
2000-1297.9230Normal value (A)
2000-1198.5940Normal value (A)
2000-1098.3507Normal value (A)
2000-0997.2015Normal value (A)
2000-0896.2808Normal value (A)
2000-0795.1366Normal value (A)
2000-0694.4022Normal value (A)
2000-0596.2271Normal value (A)
2000-0493.9738Normal value (A)
2000-0393.6721Normal value (A)
2000-0293.8329Normal value (A)
2000-0191.6909Normal value (A)
1999-1291.2472Normal value (A)
1999-1191.2080Normal value (A)
1999-1090.5158Normal value (A)
1999-0991.2846Normal value (A)
1999-0892.6121Normal value (A)
1999-0794.6756Normal value (A)
1999-0694.7925Normal value (A)
1999-0594.3563Normal value (A)
1999-0493.7799Normal value (A)
1999-0393.3959Normal value (A)
1999-0291.0540Normal value (A)
1999-0190.1539Normal value (A)
1998-1290.9606Normal value (A)
1998-1191.7103Normal value (A)
1998-1091.3011Normal value (A)
1998-0995.4500Normal value (A)
1998-0898.9578Normal value (A)
1998-0797.8745Normal value (A)
1998-0697.7731Normal value (A)
1998-0596.0574Normal value (A)
1998-0495.5642Normal value (A)
1998-0394.9039Normal value (A)
1998-0294.1551Normal value (A)
1998-0195.0399Normal value (A)
1997-1294.2577Normal value (A)
1997-1192.3129Normal value (A)
1997-1091.4601Normal value (A)
1997-0991.8118Normal value (A)
1997-0891.6251Normal value (A)
1997-0789.9727Normal value (A)
1997-0688.9216Normal value (A)
1997-0589.7829Normal value (A)
1997-0491.4874Normal value (A)
1997-0390.5943Normal value (A)
1997-0290.3405Normal value (A)
1997-0187.7258Normal value (A)
1996-1285.7417Normal value (A)
1996-1184.7101Normal value (A)
1996-1085.0781Normal value (A)
1996-0984.1246Normal value (A)
1996-0883.2912Normal value (A)
1996-0783.8506Normal value (A)
1996-0683.9471Normal value (A)
1996-0583.3176Normal value (A)
1996-0483.2273Normal value (A)
1996-0382.5032Normal value (A)
1996-0282.5539Normal value (A)
1996-0182.4603Normal value (A)
1995-1281.1166Normal value (A)
1995-1180.7438Normal value (A)
1995-1080.2822Normal value (A)
1995-0980.7831Normal value (A)
1995-0878.9969Normal value (A)
1995-0776.2762Normal value (A)
1995-0675.6847Normal value (A)
1995-0575.8087Normal value (A)
1995-0474.1682Normal value (A)
1995-0376.6356Normal value (A)
1995-0279.5146Normal value (A)
1995-0180.0730Normal value (A)
1994-1280.0462Normal value (A)
1994-1178.6087Normal value (A)
1994-1078.2722Normal value (A)
1994-0978.7733Normal value (A)
1994-0878.8523Normal value (A)
1994-0778.0559Normal value (A)
1994-0679.7208Normal value (A)
1994-0580.3095Normal value (A)
1994-0480.5032Normal value (A)
1994-0380.6265Normal value (A)
1994-0281.2278Normal value (A)
1994-0182.5926Normal value (A)