Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.CNY.NN00.A
Title IC-37/Chinese yuan renminbi
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Chinese yuan renminbi
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Chinese yuan renminbi against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Chinese yuan renminbi
(Exchange Rates )
Period valueobs. status
2019-09113.3531Normal value (A)
2019-08113.6552Normal value (A)
2019-07116.2925Normal value (A)
2019-06115.7011Normal value (A)
2019-05117.3245Normal value (A)
2019-04119.4412Normal value (A)
2019-03119.0554Normal value (A)
2019-02118.2048Normal value (A)
2019-01116.8243Normal value (A)
2018-12116.0871Normal value (A)
2018-11115.3506Normal value (A)
2018-10115.2549Normal value (A)
2018-09115.6113Normal value (A)
2018-08115.8107Normal value (A)
2018-07117.0715Normal value (A)
2018-06121.3206Normal value (A)
2018-05122.1798Normal value (A)
2018-04120.7428Normal value (A)
2018-03119.7643Normal value (A)
2018-02119.7381Normal value (A)
2018-01118.9117Normal value (A)
2017-12118.0614Normal value (A)
2017-11118.0154Normal value (A)
2017-10117.5538Normal value (A)
2017-09117.0699Normal value (A)
2017-08115.7371Normal value (A)
2017-07115.5204Normal value (A)
2017-06116.0091Normal value (A)
2017-05115.8274Normal value (A)
2017-04116.6897Normal value (A)
2017-03117.3462Normal value (A)
2017-02117.8341Normal value (A)
2017-01118.4245Normal value (A)
2016-12118.2649Normal value (A)
2016-11116.9863Normal value (A)
2016-10116.8652Normal value (A)
2016-09116.3287Normal value (A)
2016-08116.5062Normal value (A)
2016-07117.1899Normal value (A)
2016-06117.9245Normal value (A)
2016-05119.3258Normal value (A)
2016-04119.8634Normal value (A)
2016-03121.2184Normal value (A)
2016-02121.3664Normal value (A)
2016-01122.5485Normal value (A)
2015-12124.4950Normal value (A)
2015-11126.6431Normal value (A)
2015-10124.3992Normal value (A)
2015-09124.4389Normal value (A)
2015-08125.3052Normal value (A)
2015-07128.0408Normal value (A)
2015-06126.7357Normal value (A)
2015-05126.1994Normal value (A)
2015-04127.8999Normal value (A)
2015-03127.1601Normal value (A)
2015-02124.1345Normal value (A)
2015-01123.4434Normal value (A)
2014-12121.3141Normal value (A)
2014-11120.8436Normal value (A)
2014-10118.2523Normal value (A)
2014-09116.7020Normal value (A)
2014-08113.8753Normal value (A)
2014-07111.8443Normal value (A)
2014-06111.2643Normal value (A)
2014-05110.7394Normal value (A)
2014-04111.0365Normal value (A)
2014-03112.2140Normal value (A)
2014-02114.4202Normal value (A)
2014-01115.6110Normal value (A)
2013-12114.4500Normal value (A)
2013-11113.6965Normal value (A)
2013-10112.3277Normal value (A)
2013-09113.4504Normal value (A)
2013-08113.4459Normal value (A)
2013-07114.2596Normal value (A)
2013-06113.0673Normal value (A)
2013-05113.8890Normal value (A)
2013-04111.8018Normal value (A)
2013-03110.9000Normal value (A)
2013-02108.9118Normal value (A)
2013-01108.0131Normal value (A)
2012-12106.8318Normal value (A)
2012-11107.1501Normal value (A)
2012-10105.5231Normal value (A)
2012-09104.7538Normal value (A)
2012-08105.6837Normal value (A)
2012-07106.2488Normal value (A)
2012-06106.1906Normal value (A)
2012-05106.0666Normal value (A)
2012-04105.2319Normal value (A)
2012-03105.1305Normal value (A)
2012-02104.1124Normal value (A)
2012-01105.0010Normal value (A)
2011-12104.2994Normal value (A)
2011-11102.8595Normal value (A)
2011-10101.9192Normal value (A)
2011-09101.1942Normal value (A)
2011-0898.9206Normal value (A)
2011-0798.6535Normal value (A)
2011-0698.4786Normal value (A)
2011-0598.3452Normal value (A)
2011-0498.1944Normal value (A)
2011-0398.7510Normal value (A)
2011-0299.6305Normal value (A)
2011-01100.2871Normal value (A)
2010-12100.2571Normal value (A)
2010-1198.7079Normal value (A)
2010-1097.7704Normal value (A)
2010-0999.9143Normal value (A)
2010-08100.2081Normal value (A)
2010-07101.5683Normal value (A)
2010-06103.7449Normal value (A)
2010-05102.7485Normal value (A)
2010-0499.8972Normal value (A)
2010-0399.1804Normal value (A)
2010-0298.8826Normal value (A)
2010-0197.3186Normal value (A)
2009-1296.3531Normal value (A)
2009-1195.3348Normal value (A)
2009-1095.9855Normal value (A)
2009-0997.0903Normal value (A)
2009-0898.5461Normal value (A)
2009-0799.4529Normal value (A)
2009-06100.1883Normal value (A)
2009-05101.8290Normal value (A)
2009-04104.3746Normal value (A)
2009-03105.4952Normal value (A)
2009-02104.9995Normal value (A)
2009-01102.6687Normal value (A)
2008-12101.7045Normal value (A)
2008-11104.9960Normal value (A)
2008-10102.9042Normal value (A)
2008-0999.5051Normal value (A)
2008-0897.6099Normal value (A)
2008-0794.9488Normal value (A)
2008-0694.7694Normal value (A)
2008-0593.3065Normal value (A)
2008-0492.3585Normal value (A)
2008-0391.4510Normal value (A)
2008-0293.2296Normal value (A)
2008-0192.6320Normal value (A)
2007-1292.0077Normal value (A)
2007-1190.6394Normal value (A)
2007-1091.5428Normal value (A)
2007-0992.3738Normal value (A)
2007-0892.8643Normal value (A)
2007-0793.1022Normal value (A)
2007-0693.6077Normal value (A)
2007-0592.7306Normal value (A)
2007-0491.8929Normal value (A)
2007-0392.4734Normal value (A)
2007-0293.3031Normal value (A)
2007-0193.0236Normal value (A)
2006-1291.4490Normal value (A)
2006-1191.9686Normal value (A)
2006-1092.6188Normal value (A)
2006-0991.6473Normal value (A)
2006-0890.7019Normal value (A)
2006-0791.0159Normal value (A)
2006-0690.8138Normal value (A)
2006-0589.5276Normal value (A)
2006-0492.0940Normal value (A)
2006-0392.6229Normal value (A)
2006-0292.5724Normal value (A)
2006-0191.4864Normal value (A)
2005-1292.6926Normal value (A)
2005-1192.8679Normal value (A)
2005-1091.3645Normal value (A)
2005-0989.7686Normal value (A)
2005-0889.6018Normal value (A)
2005-0789.3618Normal value (A)
2005-0687.5846Normal value (A)
2005-0585.9919Normal value (A)
2005-0485.4843Normal value (A)
2005-0384.3481Normal value (A)
2005-0284.7732Normal value (A)
2005-0184.3451Normal value (A)
2004-1283.7478Normal value (A)
2004-1184.9347Normal value (A)
2004-1087.2244Normal value (A)
2004-0988.3459Normal value (A)
2004-0888.4236Normal value (A)
2004-0787.8718Normal value (A)
2004-0688.3992Normal value (A)
2004-0589.5281Normal value (A)
2004-0488.2682Normal value (A)
2004-0387.6808Normal value (A)
2004-0286.2622Normal value (A)
2004-0186.3472Normal value (A)
2003-1287.7147Normal value (A)
2003-1189.4931Normal value (A)
2003-1089.7220Normal value (A)
2003-0992.3159Normal value (A)
2003-0893.5026Normal value (A)
2003-0792.7418Normal value (A)
2003-0691.8696Normal value (A)
2003-0591.9628Normal value (A)
2003-0494.7828Normal value (A)
2003-0394.6589Normal value (A)
2003-0294.8607Normal value (A)
2003-0195.1280Normal value (A)
2002-1297.1331Normal value (A)
2002-1197.5335Normal value (A)
2002-1098.8000Normal value (A)
2002-0998.0922Normal value (A)
2002-0897.8374Normal value (A)
2002-0797.0620Normal value (A)
2002-0699.3650Normal value (A)
2002-05101.3509Normal value (A)
2002-04103.4503Normal value (A)
2002-03104.0171Normal value (A)
2002-02104.9275Normal value (A)
2002-01104.2279Normal value (A)
2001-12102.6851Normal value (A)
2001-11101.6795Normal value (A)
2001-10100.9960Normal value (A)
2001-09100.1432Normal value (A)
2001-08100.9633Normal value (A)
2001-07103.0505Normal value (A)
2001-06102.5723Normal value (A)
2001-05101.7252Normal value (A)
2001-04101.8989Normal value (A)
2001-03100.6291Normal value (A)
2001-0298.5420Normal value (A)
2001-0197.9227Normal value (A)
2000-1297.9230Normal value (A)
2000-1198.5940Normal value (A)
2000-1098.3507Normal value (A)
2000-0997.2015Normal value (A)
2000-0896.2808Normal value (A)
2000-0795.1366Normal value (A)
2000-0694.4022Normal value (A)
2000-0596.2271Normal value (A)
2000-0493.9738Normal value (A)
2000-0393.6721Normal value (A)
2000-0293.8329Normal value (A)
2000-0191.6909Normal value (A)
1999-1291.2472Normal value (A)
1999-1191.2080Normal value (A)
1999-1090.5158Normal value (A)
1999-0991.2846Normal value (A)
1999-0892.6121Normal value (A)
1999-0794.6756Normal value (A)
1999-0694.7925Normal value (A)
1999-0594.3563Normal value (A)
1999-0493.7799Normal value (A)
1999-0393.3959Normal value (A)
1999-0291.0540Normal value (A)
1999-0190.1539Normal value (A)
1998-1290.9606Normal value (A)
1998-1191.7103Normal value (A)
1998-1091.3011Normal value (A)
1998-0995.4500Normal value (A)
1998-0898.9578Normal value (A)
1998-0797.8745Normal value (A)
1998-0697.7731Normal value (A)
1998-0596.0574Normal value (A)
1998-0495.5642Normal value (A)
1998-0394.9039Normal value (A)
1998-0294.1551Normal value (A)
1998-0195.0399Normal value (A)
1997-1294.2577Normal value (A)
1997-1192.3129Normal value (A)
1997-1091.4601Normal value (A)
1997-0991.8118Normal value (A)
1997-0891.6251Normal value (A)
1997-0789.9727Normal value (A)
1997-0688.9216Normal value (A)
1997-0589.7829Normal value (A)
1997-0491.4874Normal value (A)
1997-0390.5943Normal value (A)
1997-0290.3405Normal value (A)
1997-0187.7258Normal value (A)
1996-1285.7417Normal value (A)
1996-1184.7101Normal value (A)
1996-1085.0781Normal value (A)
1996-0984.1246Normal value (A)
1996-0883.2912Normal value (A)
1996-0783.8506Normal value (A)
1996-0683.9471Normal value (A)
1996-0583.3176Normal value (A)
1996-0483.2273Normal value (A)
1996-0382.5032Normal value (A)
1996-0282.5539Normal value (A)
1996-0182.4603Normal value (A)
1995-1281.1166Normal value (A)
1995-1180.7438Normal value (A)
1995-1080.2822Normal value (A)
1995-0980.7831Normal value (A)
1995-0878.9969Normal value (A)
1995-0776.2762Normal value (A)
1995-0675.6847Normal value (A)
1995-0575.8087Normal value (A)
1995-0474.1682Normal value (A)
1995-0376.6356Normal value (A)
1995-0279.5146Normal value (A)
1995-0180.0730Normal value (A)
1994-1280.0462Normal value (A)
1994-1178.6087Normal value (A)
1994-1078.2722Normal value (A)
1994-0978.7733Normal value (A)
1994-0878.8523Normal value (A)
1994-0778.0559Normal value (A)
1994-0679.7208Normal value (A)
1994-0580.3095Normal value (A)
1994-0480.5032Normal value (A)
1994-0380.6265Normal value (A)
1994-0281.2278Normal value (A)
1994-0182.5926Normal value (A)