Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.CHF.NRC0.A
Title CPI deflated IC-37/Swiss franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Swiss franc
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2019-12108.4285Normal value (A)
2019-11107.7305Normal value (A)
2019-10108.2271Normal value (A)
2019-09109.3499Normal value (A)
2019-08110.6137Normal value (A)
2019-07108.9314Normal value (A)
2019-06108.2355Normal value (A)
2019-05106.3731Normal value (A)
2019-04106.6481Normal value (A)
2019-03106.8740Normal value (A)
2019-02106.8424Normal value (A)
2019-01107.9181Normal value (A)
2018-12108.4706Normal value (A)
2018-11107.3239Normal value (A)
2018-10107.5317Normal value (A)
2018-09109.6067Normal value (A)
2018-08108.0405Normal value (A)
2018-07106.3769Normal value (A)
2018-06106.2716Normal value (A)
2018-05104.6799Normal value (A)
2018-04104.8528Normal value (A)
2018-03106.8596Normal value (A)
2018-02108.4723Normal value (A)
2018-01106.5524Normal value (A)
2017-12106.3295Normal value (A)
2017-11106.5143Normal value (A)
2017-10107.5597Normal value (A)
2017-09108.3232Normal value (A)
2017-08108.9552Normal value (A)
2017-07111.5982Normal value (A)
2017-06112.1543Normal value (A)
2017-05111.1999Normal value (A)
2017-04111.5804Normal value (A)
2017-03112.1262Normal value (A)
2017-02112.5141Normal value (A)
2017-01112.2656Normal value (A)
2016-12111.3529Normal value (A)
2016-11111.9488Normal value (A)
2016-10111.0439Normal value (A)
2016-09110.9892Normal value (A)
2016-08111.4955Normal value (A)
2016-07111.5155Normal value (A)
2016-06111.4903Normal value (A)
2016-05110.5998Normal value (A)
2016-04112.1183Normal value (A)
2016-03111.7352Normal value (A)
2016-02111.6602Normal value (A)
2016-01111.8272Normal value (A)
2015-12112.7298Normal value (A)
2015-11111.9371Normal value (A)
2015-10113.4905Normal value (A)
2015-09113.4328Normal value (A)
2015-08113.9461Normal value (A)
2015-07116.6314Normal value (A)
2015-06117.7456Normal value (A)
2015-05117.4934Normal value (A)
2015-04116.3333Normal value (A)
2015-03114.9002Normal value (A)
2015-02117.1018Normal value (A)
2015-01115.7428Normal value (A)
2014-12107.3410Normal value (A)
2014-11106.8897Normal value (A)
2014-10106.3462Normal value (A)
2014-09106.8057Normal value (A)
2014-08106.9060Normal value (A)
2014-07107.3557Normal value (A)
2014-06106.9288Normal value (A)
2014-05107.5296Normal value (A)
2014-04108.0610Normal value (A)
2014-03108.5935Normal value (A)
2014-02107.9130Normal value (A)
2014-01107.4533Normal value (A)
2013-12108.2360Normal value (A)
2013-11106.5369Normal value (A)
2013-10106.8404Normal value (A)
2013-09106.1979Normal value (A)
2013-08105.9564Normal value (A)
2013-07105.7495Normal value (A)
2013-06105.7260Normal value (A)
2013-05104.2559Normal value (A)
2013-04105.8646Normal value (A)
2013-03104.8936Normal value (A)
2013-02105.7855Normal value (A)
2013-01105.1556Normal value (A)
2012-12105.7195Normal value (A)
2012-11105.0150Normal value (A)
2012-10105.0871Normal value (A)
2012-09104.8120Normal value (A)
2012-08103.9316Normal value (A)
2012-07104.6515Normal value (A)
2012-06105.7606Normal value (A)
2012-05106.5996Normal value (A)
2012-04107.6236Normal value (A)
2012-03107.7867Normal value (A)
2012-02107.2470Normal value (A)
2012-01106.6115Normal value (A)
2011-12106.9123Normal value (A)
2011-11107.5878Normal value (A)
2011-10108.5306Normal value (A)
2011-09111.3649Normal value (A)
2011-08120.5866Normal value (A)
2011-07115.5588Normal value (A)
2011-06113.7303Normal value (A)
2011-05109.3769Normal value (A)
2011-04106.4898Normal value (A)
2011-03106.7542Normal value (A)
2011-02105.1452Normal value (A)
2011-01106.0689Normal value (A)
2010-12105.7285Normal value (A)
2010-11102.1965Normal value (A)
2010-10102.8990Normal value (A)
2010-09103.6992Normal value (A)
2010-08101.3387Normal value (A)
2010-07101.3475Normal value (A)
2010-0698.3142Normal value (A)
2010-0596.7757Normal value (A)
2010-0497.8624Normal value (A)
2010-0396.8519Normal value (A)
2010-0296.2707Normal value (A)
2010-0197.2740Normal value (A)
2009-1295.9977Normal value (A)
2009-1196.4272Normal value (A)
2009-1096.4476Normal value (A)
2009-0995.5328Normal value (A)
2009-0894.7592Normal value (A)
2009-0795.1198Normal value (A)
2009-0695.5238Normal value (A)
2009-0595.2942Normal value (A)
2009-0494.9256Normal value (A)
2009-0395.0274Normal value (A)
2009-0295.3546Normal value (A)
2009-0196.2567Normal value (A)
2008-1293.5617Normal value (A)
2008-1193.5614Normal value (A)
2008-1094.4807Normal value (A)
2008-0990.7665Normal value (A)
2008-0890.4477Normal value (A)
2008-0791.7215Normal value (A)
2008-0692.0656Normal value (A)
2008-0591.4851Normal value (A)
2008-0493.6223Normal value (A)
2008-0393.9539Normal value (A)
2008-0291.1604Normal value (A)
2008-0190.8910Normal value (A)
2007-1288.4927Normal value (A)
2007-1189.1039Normal value (A)
2007-1087.3816Normal value (A)
2007-0987.8150Normal value (A)
2007-0888.1548Normal value (A)
2007-0787.5694Normal value (A)
2007-0687.7890Normal value (A)
2007-0588.1645Normal value (A)
2007-0488.9179Normal value (A)
2007-0389.4527Normal value (A)
2007-0289.0855Normal value (A)
2007-0189.3521Normal value (A)
2006-1290.8585Normal value (A)
2006-1190.8433Normal value (A)
2006-1090.7209Normal value (A)
2006-0990.9156Normal value (A)
2006-0891.4709Normal value (A)
2006-0792.0734Normal value (A)
2006-0693.0564Normal value (A)
2006-0593.0805Normal value (A)
2006-0491.6100Normal value (A)
2006-0391.1910Normal value (A)
2006-0291.9910Normal value (A)
2006-0192.8313Normal value (A)
2005-1292.4522Normal value (A)
2005-1192.8480Normal value (A)
2005-1092.8502Normal value (A)
2005-0992.3622Normal value (A)
2005-0892.5241Normal value (A)
2005-0792.0391Normal value (A)
2005-0693.5542Normal value (A)
2005-0594.6844Normal value (A)
2005-0495.3340Normal value (A)
2005-0395.0730Normal value (A)
2005-0295.0031Normal value (A)
2005-0195.5372Normal value (A)
2004-1296.9148Normal value (A)
2004-1197.5120Normal value (A)
2004-1095.3903Normal value (A)
2004-0994.4177Normal value (A)
2004-0894.6574Normal value (A)
2004-0795.2898Normal value (A)
2004-0696.4758Normal value (A)
2004-0595.0832Normal value (A)
2004-0493.6228Normal value (A)
2004-0393.1636Normal value (A)
2004-0293.8247Normal value (A)
2004-0194.5475Normal value (A)
2003-1295.1116Normal value (A)
2003-1193.6731Normal value (A)
2003-1094.4532Normal value (A)
2003-0993.3298Normal value (A)
2003-0894.0855Normal value (A)
2003-0794.1417Normal value (A)
2003-0695.9288Normal value (A)
2003-0597.4267Normal value (A)
2003-0497.0901Normal value (A)
2003-0398.5716Normal value (A)
2003-0298.6198Normal value (A)
2003-0198.7222Normal value (A)
2002-1297.0559Normal value (A)
2002-1196.9228Normal value (A)
2002-1096.8100Normal value (A)
2002-0996.2140Normal value (A)
2002-0896.2619Normal value (A)
2002-0796.8490Normal value (A)
2002-0695.7503Normal value (A)
2002-0595.5891Normal value (A)
2002-0494.1218Normal value (A)
2002-0393.3894Normal value (A)
2002-0293.1958Normal value (A)
2002-0194.0341Normal value (A)
2001-1294.1468Normal value (A)
2001-1194.5898Normal value (A)
2001-1094.2999Normal value (A)
2001-0993.6293Normal value (A)
2001-0892.0374Normal value (A)
2001-0791.2105Normal value (A)
2001-0690.0067Normal value (A)
2001-0590.0143Normal value (A)
2001-0491.3364Normal value (A)
2001-0391.5481Normal value (A)
2001-0291.5001Normal value (A)
2001-0192.7053Normal value (A)
2000-1291.6590Normal value (A)
2000-1189.9412Normal value (A)
2000-1089.9120Normal value (A)
2000-0989.5417Normal value (A)
2000-0889.3175Normal value (A)
2000-0790.8471Normal value (A)
2000-0690.4903Normal value (A)
2000-0589.3463Normal value (A)
2000-0489.3348Normal value (A)
2000-0388.3090Normal value (A)
2000-0289.3311Normal value (A)
2000-0189.6408Normal value (A)
1999-1289.9797Normal value (A)
1999-1190.5756Normal value (A)
1999-1092.4696Normal value (A)
1999-0991.6624Normal value (A)
1999-0892.6245Normal value (A)
1999-0791.7769Normal value (A)
1999-0692.4619Normal value (A)
1999-0592.7002Normal value (A)
1999-0493.2309Normal value (A)
1999-0394.4192Normal value (A)
1999-0295.3937Normal value (A)
1999-0195.4438Normal value (A)
1998-1296.6475Normal value (A)
1998-1195.4064Normal value (A)
1998-1097.5747Normal value (A)
1998-0996.2258Normal value (A)
1998-0893.9539Normal value (A)
1998-0792.3478Normal value (A)
1998-0693.5127Normal value (A)
1998-0593.2994Normal value (A)
1998-0492.8479Normal value (A)
1998-0394.3283Normal value (A)
1998-0295.7331Normal value (A)
1998-0195.3463Normal value (A)
1997-1296.3534Normal value (A)
1997-1196.4313Normal value (A)
1997-1094.0691Normal value (A)
1997-0994.0728Normal value (A)
1997-0893.1769Normal value (A)
1997-0792.9920Normal value (A)
1997-0693.6780Normal value (A)
1997-0593.8654Normal value (A)
1997-0493.1364Normal value (A)
1997-0392.5955Normal value (A)
1997-0292.7212Normal value (A)
1997-0193.5200Normal value (A)
1996-1295.8581Normal value (A)
1996-1198.2947Normal value (A)
1996-10100.7462Normal value (A)
1996-09102.1455Normal value (A)
1996-08103.8647Normal value (A)
1996-07101.9185Normal value (A)
1996-06101.0782Normal value (A)
1996-05101.3271Normal value (A)
1996-04103.9108Normal value (A)
1996-03105.1105Normal value (A)
1996-02105.0852Normal value (A)
1996-01106.4162Normal value (A)
1995-12106.8869Normal value (A)
1995-11107.9024Normal value (A)
1995-10107.5902Normal value (A)
1995-09105.5651Normal value (A)
1995-08103.7279Normal value (A)
1995-07104.4047Normal value (A)
1995-06104.6920Normal value (A)
1995-05104.4194Normal value (A)
1995-04106.6641Normal value (A)
1995-03105.8602Normal value (A)
1995-02101.2516Normal value (A)
1995-01100.4491Normal value (A)
1994-1298.1925Normal value (A)
1994-1199.0668Normal value (A)
1994-10100.6074Normal value (A)
1994-09100.2598Normal value (A)
1994-0899.2765Normal value (A)
1994-0798.5492Normal value (A)
1994-0697.5051Normal value (A)
1994-0595.9851Normal value (A)
1994-0496.6375Normal value (A)
1994-0397.2961Normal value (A)
1994-0296.9474Normal value (A)
1994-0196.6307Normal value (A)