Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.CHF.NRC0.A
Title CPI deflated IC-37/Swiss franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swiss franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2019-09109.3595Normal value (A)
2019-08110.6137Normal value (A)
2019-07108.9314Normal value (A)
2019-06108.2355Normal value (A)
2019-05106.3731Normal value (A)
2019-04106.6481Normal value (A)
2019-03106.8740Normal value (A)
2019-02106.8424Normal value (A)
2019-01107.9181Normal value (A)
2018-12108.4706Normal value (A)
2018-11107.3239Normal value (A)
2018-10107.5317Normal value (A)
2018-09109.6067Normal value (A)
2018-08108.0405Normal value (A)
2018-07106.3769Normal value (A)
2018-06106.2716Normal value (A)
2018-05104.6799Normal value (A)
2018-04104.8528Normal value (A)
2018-03106.8596Normal value (A)
2018-02108.4723Normal value (A)
2018-01106.5524Normal value (A)
2017-12106.3295Normal value (A)
2017-11106.5143Normal value (A)
2017-10107.5597Normal value (A)
2017-09108.3232Normal value (A)
2017-08108.9552Normal value (A)
2017-07111.5982Normal value (A)
2017-06112.1543Normal value (A)
2017-05111.1999Normal value (A)
2017-04111.5804Normal value (A)
2017-03112.1262Normal value (A)
2017-02112.5141Normal value (A)
2017-01112.2656Normal value (A)
2016-12111.3529Normal value (A)
2016-11111.9488Normal value (A)
2016-10111.0439Normal value (A)
2016-09110.9892Normal value (A)
2016-08111.4955Normal value (A)
2016-07111.5155Normal value (A)
2016-06111.4903Normal value (A)
2016-05110.5998Normal value (A)
2016-04112.1183Normal value (A)
2016-03111.7352Normal value (A)
2016-02111.6602Normal value (A)
2016-01111.8272Normal value (A)
2015-12112.7298Normal value (A)
2015-11111.9371Normal value (A)
2015-10113.4905Normal value (A)
2015-09113.4328Normal value (A)
2015-08113.9461Normal value (A)
2015-07116.6314Normal value (A)
2015-06117.7456Normal value (A)
2015-05117.4934Normal value (A)
2015-04116.3333Normal value (A)
2015-03114.9002Normal value (A)
2015-02117.1018Normal value (A)
2015-01115.7428Normal value (A)
2014-12107.3410Normal value (A)
2014-11106.8897Normal value (A)
2014-10106.3462Normal value (A)
2014-09106.8057Normal value (A)
2014-08106.9060Normal value (A)
2014-07107.3557Normal value (A)
2014-06106.9288Normal value (A)
2014-05107.5296Normal value (A)
2014-04108.0610Normal value (A)
2014-03108.5935Normal value (A)
2014-02107.9130Normal value (A)
2014-01107.4533Normal value (A)
2013-12108.2360Normal value (A)
2013-11106.5369Normal value (A)
2013-10106.8404Normal value (A)
2013-09106.1979Normal value (A)
2013-08105.9564Normal value (A)
2013-07105.7495Normal value (A)
2013-06105.7260Normal value (A)
2013-05104.2559Normal value (A)
2013-04105.8646Normal value (A)
2013-03104.8936Normal value (A)
2013-02105.7855Normal value (A)
2013-01105.1556Normal value (A)
2012-12105.7195Normal value (A)
2012-11105.0150Normal value (A)
2012-10105.0871Normal value (A)
2012-09104.8120Normal value (A)
2012-08103.9316Normal value (A)
2012-07104.6515Normal value (A)
2012-06105.7606Normal value (A)
2012-05106.5996Normal value (A)
2012-04107.6236Normal value (A)
2012-03107.7867Normal value (A)
2012-02107.2470Normal value (A)
2012-01106.6115Normal value (A)
2011-12106.9123Normal value (A)
2011-11107.5878Normal value (A)
2011-10108.5306Normal value (A)
2011-09111.3649Normal value (A)
2011-08120.5866Normal value (A)
2011-07115.5588Normal value (A)
2011-06113.7303Normal value (A)
2011-05109.3769Normal value (A)
2011-04106.4898Normal value (A)
2011-03106.7542Normal value (A)
2011-02105.1452Normal value (A)
2011-01106.0689Normal value (A)
2010-12105.7285Normal value (A)
2010-11102.1965Normal value (A)
2010-10102.8990Normal value (A)
2010-09103.6992Normal value (A)
2010-08101.3387Normal value (A)
2010-07101.3475Normal value (A)
2010-0698.3142Normal value (A)
2010-0596.7757Normal value (A)
2010-0497.8624Normal value (A)
2010-0396.8519Normal value (A)
2010-0296.2707Normal value (A)
2010-0197.2740Normal value (A)
2009-1295.9977Normal value (A)
2009-1196.4272Normal value (A)
2009-1096.4476Normal value (A)
2009-0995.5328Normal value (A)
2009-0894.7592Normal value (A)
2009-0795.1198Normal value (A)
2009-0695.5238Normal value (A)
2009-0595.2942Normal value (A)
2009-0494.9256Normal value (A)
2009-0395.0274Normal value (A)
2009-0295.3546Normal value (A)
2009-0196.2567Normal value (A)
2008-1293.5617Normal value (A)
2008-1193.5614Normal value (A)
2008-1094.4807Normal value (A)
2008-0990.7665Normal value (A)
2008-0890.4477Normal value (A)
2008-0791.7215Normal value (A)
2008-0692.0656Normal value (A)
2008-0591.4851Normal value (A)
2008-0493.6223Normal value (A)
2008-0393.9539Normal value (A)
2008-0291.1604Normal value (A)
2008-0190.8910Normal value (A)
2007-1288.4927Normal value (A)
2007-1189.1039Normal value (A)
2007-1087.3816Normal value (A)
2007-0987.8150Normal value (A)
2007-0888.1548Normal value (A)
2007-0787.5694Normal value (A)
2007-0687.7890Normal value (A)
2007-0588.1645Normal value (A)
2007-0488.9179Normal value (A)
2007-0389.4527Normal value (A)
2007-0289.0855Normal value (A)
2007-0189.3521Normal value (A)
2006-1290.8585Normal value (A)
2006-1190.8433Normal value (A)
2006-1090.7209Normal value (A)
2006-0990.9156Normal value (A)
2006-0891.4709Normal value (A)
2006-0792.0734Normal value (A)
2006-0693.0564Normal value (A)
2006-0593.0805Normal value (A)
2006-0491.6100Normal value (A)
2006-0391.1910Normal value (A)
2006-0291.9910Normal value (A)
2006-0192.8313Normal value (A)
2005-1292.4522Normal value (A)
2005-1192.8480Normal value (A)
2005-1092.8502Normal value (A)
2005-0992.3622Normal value (A)
2005-0892.5241Normal value (A)
2005-0792.0391Normal value (A)
2005-0693.5542Normal value (A)
2005-0594.6844Normal value (A)
2005-0495.3340Normal value (A)
2005-0395.0730Normal value (A)
2005-0295.0031Normal value (A)
2005-0195.5372Normal value (A)
2004-1296.9148Normal value (A)
2004-1197.5120Normal value (A)
2004-1095.3903Normal value (A)
2004-0994.4177Normal value (A)
2004-0894.6574Normal value (A)
2004-0795.2898Normal value (A)
2004-0696.4758Normal value (A)
2004-0595.0832Normal value (A)
2004-0493.6228Normal value (A)
2004-0393.1636Normal value (A)
2004-0293.8247Normal value (A)
2004-0194.5475Normal value (A)
2003-1295.1116Normal value (A)
2003-1193.6731Normal value (A)
2003-1094.4532Normal value (A)
2003-0993.3298Normal value (A)
2003-0894.0855Normal value (A)
2003-0794.1417Normal value (A)
2003-0695.9288Normal value (A)
2003-0597.4267Normal value (A)
2003-0497.0901Normal value (A)
2003-0398.5716Normal value (A)
2003-0298.6198Normal value (A)
2003-0198.7222Normal value (A)
2002-1297.0559Normal value (A)
2002-1196.9228Normal value (A)
2002-1096.8100Normal value (A)
2002-0996.2140Normal value (A)
2002-0896.2619Normal value (A)
2002-0796.8490Normal value (A)
2002-0695.7503Normal value (A)
2002-0595.5891Normal value (A)
2002-0494.1218Normal value (A)
2002-0393.3894Normal value (A)
2002-0293.1958Normal value (A)
2002-0194.0341Normal value (A)
2001-1294.1468Normal value (A)
2001-1194.5898Normal value (A)
2001-1094.2999Normal value (A)
2001-0993.6293Normal value (A)
2001-0892.0374Normal value (A)
2001-0791.2105Normal value (A)
2001-0690.0067Normal value (A)
2001-0590.0143Normal value (A)
2001-0491.3364Normal value (A)
2001-0391.5481Normal value (A)
2001-0291.5001Normal value (A)
2001-0192.7053Normal value (A)
2000-1291.6590Normal value (A)
2000-1189.9412Normal value (A)
2000-1089.9120Normal value (A)
2000-0989.5417Normal value (A)
2000-0889.3175Normal value (A)
2000-0790.8471Normal value (A)
2000-0690.4903Normal value (A)
2000-0589.3463Normal value (A)
2000-0489.3348Normal value (A)
2000-0388.3090Normal value (A)
2000-0289.3311Normal value (A)
2000-0189.6408Normal value (A)
1999-1289.9797Normal value (A)
1999-1190.5756Normal value (A)
1999-1092.4696Normal value (A)
1999-0991.6624Normal value (A)
1999-0892.6245Normal value (A)
1999-0791.7769Normal value (A)
1999-0692.4619Normal value (A)
1999-0592.7002Normal value (A)
1999-0493.2309Normal value (A)
1999-0394.4192Normal value (A)
1999-0295.3937Normal value (A)
1999-0195.4438Normal value (A)
1998-1296.6475Normal value (A)
1998-1195.4064Normal value (A)
1998-1097.5747Normal value (A)
1998-0996.2258Normal value (A)
1998-0893.9539Normal value (A)
1998-0792.3478Normal value (A)
1998-0693.5127Normal value (A)
1998-0593.2994Normal value (A)
1998-0492.8479Normal value (A)
1998-0394.3283Normal value (A)
1998-0295.7331Normal value (A)
1998-0195.3463Normal value (A)
1997-1296.3534Normal value (A)
1997-1196.4313Normal value (A)
1997-1094.0691Normal value (A)
1997-0994.0728Normal value (A)
1997-0893.1769Normal value (A)
1997-0792.9920Normal value (A)
1997-0693.6780Normal value (A)
1997-0593.8654Normal value (A)
1997-0493.1364Normal value (A)
1997-0392.5955Normal value (A)
1997-0292.7212Normal value (A)
1997-0193.5200Normal value (A)
1996-1295.8581Normal value (A)
1996-1198.2947Normal value (A)
1996-10100.7462Normal value (A)
1996-09102.1455Normal value (A)
1996-08103.8647Normal value (A)
1996-07101.9185Normal value (A)
1996-06101.0782Normal value (A)
1996-05101.3271Normal value (A)
1996-04103.9108Normal value (A)
1996-03105.1105Normal value (A)
1996-02105.0852Normal value (A)
1996-01106.4162Normal value (A)
1995-12106.8869Normal value (A)
1995-11107.9024Normal value (A)
1995-10107.5902Normal value (A)
1995-09105.5651Normal value (A)
1995-08103.7279Normal value (A)
1995-07104.4047Normal value (A)
1995-06104.6920Normal value (A)
1995-05104.4194Normal value (A)
1995-04106.6641Normal value (A)
1995-03105.8602Normal value (A)
1995-02101.2516Normal value (A)
1995-01100.4491Normal value (A)
1994-1298.1925Normal value (A)
1994-1199.0668Normal value (A)
1994-10100.6074Normal value (A)
1994-09100.2598Normal value (A)
1994-0899.2765Normal value (A)
1994-0798.5492Normal value (A)
1994-0697.5051Normal value (A)
1994-0595.9851Normal value (A)
1994-0496.6375Normal value (A)
1994-0397.2961Normal value (A)
1994-0296.9474Normal value (A)
1994-0196.6307Normal value (A)