Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.CHF.NN00.A
Title IC-37/Swiss franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Swiss franc
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2019-12126.6813Normal value (A)
2019-11125.9550Normal value (A)
2019-10126.1802Normal value (A)
2019-09127.0028Normal value (A)
2019-08127.9050Normal value (A)
2019-07125.8906Normal value (A)
2019-06125.1881Normal value (A)
2019-05123.2105Normal value (A)
2019-04123.0315Normal value (A)
2019-03123.2833Normal value (A)
2019-02122.8761Normal value (A)
2019-01124.0128Normal value (A)
2018-12124.4845Normal value (A)
2018-11123.3066Normal value (A)
2018-10123.5408Normal value (A)
2018-09125.8479Normal value (A)
2018-08123.7191Normal value (A)
2018-07121.5195Normal value (A)
2018-06121.7807Normal value (A)
2018-05119.7694Normal value (A)
2018-04119.8378Normal value (A)
2018-03121.9646Normal value (A)
2018-02123.5742Normal value (A)
2018-01121.3387Normal value (A)
2017-12120.8122Normal value (A)
2017-11120.9962Normal value (A)
2017-10121.8376Normal value (A)
2017-09122.7568Normal value (A)
2017-08123.3356Normal value (A)
2017-07125.8953Normal value (A)
2017-06126.7494Normal value (A)
2017-05125.6393Normal value (A)
2017-04125.8025Normal value (A)
2017-03126.4482Normal value (A)
2017-02126.5443Normal value (A)
2017-01126.4454Normal value (A)
2016-12125.4856Normal value (A)
2016-11125.6417Normal value (A)
2016-10124.4976Normal value (A)
2016-09124.2396Normal value (A)
2016-08124.5087Normal value (A)
2016-07124.3995Normal value (A)
2016-06124.4891Normal value (A)
2016-05123.3354Normal value (A)
2016-04124.7467Normal value (A)
2016-03124.3097Normal value (A)
2016-02123.8468Normal value (A)
2016-01123.9978Normal value (A)
2015-12124.9651Normal value (A)
2015-11123.9983Normal value (A)
2015-10125.6678Normal value (A)
2015-09125.5417Normal value (A)
2015-08126.4630Normal value (A)
2015-07128.7547Normal value (A)
2015-06130.0108Normal value (A)
2015-05129.8445Normal value (A)
2015-04128.2429Normal value (A)
2015-03125.8701Normal value (A)
2015-02127.9216Normal value (A)
2015-01125.3662Normal value (A)
2014-12116.5814Normal value (A)
2014-11116.3731Normal value (A)
2014-10115.7170Normal value (A)
2014-09116.1843Normal value (A)
2014-08116.5891Normal value (A)
2014-07116.6390Normal value (A)
2014-06116.6094Normal value (A)
2014-05116.8804Normal value (A)
2014-04117.5288Normal value (A)
2014-03117.9428Normal value (A)
2014-02117.0592Normal value (A)
2014-01116.1287Normal value (A)
2013-12116.8238Normal value (A)
2013-11114.9232Normal value (A)
2013-10114.9514Normal value (A)
2013-09114.1238Normal value (A)
2013-08114.0665Normal value (A)
2013-07113.2141Normal value (A)
2013-06113.4646Normal value (A)
2013-05111.8724Normal value (A)
2013-04113.4719Normal value (A)
2013-03112.4972Normal value (A)
2013-02113.1599Normal value (A)
2013-01112.2504Normal value (A)
2012-12112.7398Normal value (A)
2012-11111.9467Normal value (A)
2012-10111.7006Normal value (A)
2012-09111.2017Normal value (A)
2012-08110.5211Normal value (A)
2012-07110.4976Normal value (A)
2012-06111.7185Normal value (A)
2012-05112.4542Normal value (A)
2012-04113.4445Normal value (A)
2012-03113.3343Normal value (A)
2012-02112.7450Normal value (A)
2012-01111.6979Normal value (A)
2011-12111.4039Normal value (A)
2011-11112.1791Normal value (A)
2011-10112.5619Normal value (A)
2011-09115.2393Normal value (A)
2011-08124.8881Normal value (A)
2011-07118.7137Normal value (A)
2011-06116.0323Normal value (A)
2011-05111.6984Normal value (A)
2011-04108.3752Normal value (A)
2011-03108.1905Normal value (A)
2011-02106.3477Normal value (A)
2011-01107.2733Normal value (A)
2010-12106.8544Normal value (A)
2010-11102.7837Normal value (A)
2010-10103.3099Normal value (A)
2010-09104.4466Normal value (A)
2010-08101.6674Normal value (A)
2010-07101.4767Normal value (A)
2010-0698.1971Normal value (A)
2010-0596.3952Normal value (A)
2010-0497.1216Normal value (A)
2010-0396.5964Normal value (A)
2010-0295.6261Normal value (A)
2010-0196.3144Normal value (A)
2009-1295.5097Normal value (A)
2009-1195.4601Normal value (A)
2009-1095.2817Normal value (A)
2009-0994.8190Normal value (A)
2009-0893.8474Normal value (A)
2009-0794.0144Normal value (A)
2009-0694.5183Normal value (A)
2009-0594.2052Normal value (A)
2009-0493.7240Normal value (A)
2009-0394.4163Normal value (A)
2009-0294.2766Normal value (A)
2009-0194.6499Normal value (A)
2008-1291.9199Normal value (A)
2008-1191.6363Normal value (A)
2008-1092.2270Normal value (A)
2008-0989.2668Normal value (A)
2008-0888.6435Normal value (A)
2008-0789.7681Normal value (A)
2008-0689.8455Normal value (A)
2008-0589.1225Normal value (A)
2008-0491.1153Normal value (A)
2008-0391.8490Normal value (A)
2008-0288.6788Normal value (A)
2008-0188.0820Normal value (A)
2007-1285.8421Normal value (A)
2007-1186.3368Normal value (A)
2007-1084.5948Normal value (A)
2007-0985.3750Normal value (A)
2007-0885.5043Normal value (A)
2007-0784.7944Normal value (A)
2007-0684.6056Normal value (A)
2007-0584.9804Normal value (A)
2007-0485.6367Normal value (A)
2007-0386.5527Normal value (A)
2007-0285.8553Normal value (A)
2007-0185.9848Normal value (A)
2006-1287.2229Normal value (A)
2006-1186.9280Normal value (A)
2006-1086.7205Normal value (A)
2006-0987.2182Normal value (A)
2006-0887.6177Normal value (A)
2006-0788.0990Normal value (A)
2006-0688.5008Normal value (A)
2006-0588.4440Normal value (A)
2006-0486.8204Normal value (A)
2006-0386.5968Normal value (A)
2006-0286.8860Normal value (A)
2006-0187.6277Normal value (A)
2005-1287.3866Normal value (A)
2005-1187.4871Normal value (A)
2005-1087.4827Normal value (A)
2005-0987.5677Normal value (A)
2005-0887.5828Normal value (A)
2005-0786.9564Normal value (A)
2005-0687.8935Normal value (A)
2005-0588.7327Normal value (A)
2005-0489.0867Normal value (A)
2005-0389.2577Normal value (A)
2005-0288.8416Normal value (A)
2005-0189.3074Normal value (A)
2004-1290.5413Normal value (A)
2004-1190.7532Normal value (A)
2004-1088.9173Normal value (A)
2004-0988.4669Normal value (A)
2004-0888.5604Normal value (A)
2004-0789.3198Normal value (A)
2004-0689.6200Normal value (A)
2004-0588.4099Normal value (A)
2004-0486.9637Normal value (A)
2004-0386.9278Normal value (A)
2004-0287.2839Normal value (A)
2004-0187.7060Normal value (A)
2003-1287.9470Normal value (A)
2003-1186.4319Normal value (A)
2003-1087.0861Normal value (A)
2003-0986.4057Normal value (A)
2003-0886.9530Normal value (A)
2003-0787.0321Normal value (A)
2003-0688.0373Normal value (A)
2003-0589.3654Normal value (A)
2003-0488.9601Normal value (A)
2003-0390.4356Normal value (A)
2003-0290.3657Normal value (A)
2003-0190.1415Normal value (A)
2002-1288.6062Normal value (A)
2002-1188.1319Normal value (A)
2002-1087.8851Normal value (A)
2002-0987.7040Normal value (A)
2002-0887.6656Normal value (A)
2002-0788.0420Normal value (A)
2002-0686.6158Normal value (A)
2002-0586.3850Normal value (A)
2002-0485.0056Normal value (A)
2002-0384.7020Normal value (A)
2002-0284.1469Normal value (A)
2002-0184.7175Normal value (A)
2001-1284.7835Normal value (A)
2001-1184.9158Normal value (A)
2001-1084.8462Normal value (A)
2001-0984.0886Normal value (A)
2001-0882.5032Normal value (A)
2001-0781.2479Normal value (A)
2001-0680.2358Normal value (A)
2001-0580.2895Normal value (A)
2001-0481.4770Normal value (A)
2001-0381.3689Normal value (A)
2001-0281.1187Normal value (A)
2001-0181.8065Normal value (A)
2000-1280.8938Normal value (A)
2000-1179.0784Normal value (A)
2000-1079.3225Normal value (A)
2000-0978.8156Normal value (A)
2000-0878.6389Normal value (A)
2000-0779.6951Normal value (A)
2000-0679.3662Normal value (A)
2000-0578.3574Normal value (A)
2000-0478.1917Normal value (A)
2000-0377.2484Normal value (A)
2000-0277.7861Normal value (A)
2000-0178.0480Normal value (A)
1999-1278.3595Normal value (A)
1999-1178.8789Normal value (A)
1999-1080.3413Normal value (A)
1999-0979.4991Normal value (A)
1999-0880.2425Normal value (A)
1999-0779.7281Normal value (A)
1999-0680.2269Normal value (A)
1999-0580.5279Normal value (A)
1999-0480.7036Normal value (A)
1999-0381.4682Normal value (A)
1999-0282.0714Normal value (A)
1999-0182.2247Normal value (A)
1998-1283.3856Normal value (A)
1998-1182.2549Normal value (A)
1998-1083.9104Normal value (A)
1998-0982.5801Normal value (A)
1998-0880.3897Normal value (A)
1998-0779.1795Normal value (A)
1998-0680.0380Normal value (A)
1998-0579.9319Normal value (A)
1998-0479.1539Normal value (A)
1998-0380.1765Normal value (A)
1998-0281.1084Normal value (A)
1998-0180.6273Normal value (A)
1997-1281.3570Normal value (A)
1997-1181.3325Normal value (A)
1997-1079.2313Normal value (A)
1997-0979.0555Normal value (A)
1997-0878.0538Normal value (A)
1997-0777.8756Normal value (A)
1997-0678.2754Normal value (A)
1997-0578.4054Normal value (A)
1997-0477.3165Normal value (A)
1997-0376.6784Normal value (A)
1997-0276.4569Normal value (A)
1997-0176.8871Normal value (A)
1996-1278.7337Normal value (A)
1996-1180.5334Normal value (A)
1996-1082.2971Normal value (A)
1996-0983.3596Normal value (A)
1996-0884.4914Normal value (A)
1996-0783.0446Normal value (A)
1996-0682.1947Normal value (A)
1996-0582.4737Normal value (A)
1996-0484.0156Normal value (A)
1996-0384.7510Normal value (A)
1996-0284.4743Normal value (A)
1996-0185.2953Normal value (A)
1995-1285.6028Normal value (A)
1995-1186.2446Normal value (A)
1995-1085.8199Normal value (A)
1995-0984.0335Normal value (A)
1995-0882.3230Normal value (A)
1995-0782.9472Normal value (A)
1995-0683.1431Normal value (A)
1995-0582.9125Normal value (A)
1995-0484.3191Normal value (A)
1995-0383.4090Normal value (A)
1995-0279.5204Normal value (A)
1995-0179.2166Normal value (A)
1994-1277.6272Normal value (A)
1994-1178.1367Normal value (A)
1994-1079.2003Normal value (A)
1994-0978.6875Normal value (A)
1994-0877.7079Normal value (A)
1994-0777.1760Normal value (A)
1994-0676.2571Normal value (A)
1994-0575.0907Normal value (A)
1994-0474.8574Normal value (A)
1994-0375.0084Normal value (A)
1994-0274.4423Normal value (A)
1994-0174.1233Normal value (A)