Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.CHF.NN00.A
Title IC-37/Swiss franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swiss franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Swiss franc against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2019-09127.0028Normal value (A)
2019-08127.9050Normal value (A)
2019-07125.8906Normal value (A)
2019-06125.1881Normal value (A)
2019-05123.2105Normal value (A)
2019-04123.0315Normal value (A)
2019-03123.2833Normal value (A)
2019-02122.8761Normal value (A)
2019-01124.0128Normal value (A)
2018-12124.4845Normal value (A)
2018-11123.3066Normal value (A)
2018-10123.5408Normal value (A)
2018-09125.8479Normal value (A)
2018-08123.7191Normal value (A)
2018-07121.5195Normal value (A)
2018-06121.7807Normal value (A)
2018-05119.7694Normal value (A)
2018-04119.8378Normal value (A)
2018-03121.9646Normal value (A)
2018-02123.5742Normal value (A)
2018-01121.3387Normal value (A)
2017-12120.8122Normal value (A)
2017-11120.9962Normal value (A)
2017-10121.8376Normal value (A)
2017-09122.7568Normal value (A)
2017-08123.3356Normal value (A)
2017-07125.8953Normal value (A)
2017-06126.7494Normal value (A)
2017-05125.6393Normal value (A)
2017-04125.8025Normal value (A)
2017-03126.4482Normal value (A)
2017-02126.5443Normal value (A)
2017-01126.4454Normal value (A)
2016-12125.4856Normal value (A)
2016-11125.6417Normal value (A)
2016-10124.4976Normal value (A)
2016-09124.2396Normal value (A)
2016-08124.5087Normal value (A)
2016-07124.3995Normal value (A)
2016-06124.4891Normal value (A)
2016-05123.3354Normal value (A)
2016-04124.7467Normal value (A)
2016-03124.3097Normal value (A)
2016-02123.8468Normal value (A)
2016-01123.9978Normal value (A)
2015-12124.9651Normal value (A)
2015-11123.9983Normal value (A)
2015-10125.6678Normal value (A)
2015-09125.5417Normal value (A)
2015-08126.4630Normal value (A)
2015-07128.7547Normal value (A)
2015-06130.0108Normal value (A)
2015-05129.8445Normal value (A)
2015-04128.2429Normal value (A)
2015-03125.8701Normal value (A)
2015-02127.9216Normal value (A)
2015-01125.3662Normal value (A)
2014-12116.5814Normal value (A)
2014-11116.3731Normal value (A)
2014-10115.7170Normal value (A)
2014-09116.1843Normal value (A)
2014-08116.5891Normal value (A)
2014-07116.6390Normal value (A)
2014-06116.6094Normal value (A)
2014-05116.8804Normal value (A)
2014-04117.5288Normal value (A)
2014-03117.9428Normal value (A)
2014-02117.0592Normal value (A)
2014-01116.1287Normal value (A)
2013-12116.8238Normal value (A)
2013-11114.9232Normal value (A)
2013-10114.9514Normal value (A)
2013-09114.1238Normal value (A)
2013-08114.0665Normal value (A)
2013-07113.2141Normal value (A)
2013-06113.4646Normal value (A)
2013-05111.8724Normal value (A)
2013-04113.4719Normal value (A)
2013-03112.4972Normal value (A)
2013-02113.1599Normal value (A)
2013-01112.2504Normal value (A)
2012-12112.7398Normal value (A)
2012-11111.9467Normal value (A)
2012-10111.7006Normal value (A)
2012-09111.2017Normal value (A)
2012-08110.5211Normal value (A)
2012-07110.4976Normal value (A)
2012-06111.7185Normal value (A)
2012-05112.4542Normal value (A)
2012-04113.4445Normal value (A)
2012-03113.3343Normal value (A)
2012-02112.7450Normal value (A)
2012-01111.6979Normal value (A)
2011-12111.4039Normal value (A)
2011-11112.1791Normal value (A)
2011-10112.5619Normal value (A)
2011-09115.2393Normal value (A)
2011-08124.8881Normal value (A)
2011-07118.7137Normal value (A)
2011-06116.0323Normal value (A)
2011-05111.6984Normal value (A)
2011-04108.3752Normal value (A)
2011-03108.1905Normal value (A)
2011-02106.3477Normal value (A)
2011-01107.2733Normal value (A)
2010-12106.8544Normal value (A)
2010-11102.7837Normal value (A)
2010-10103.3099Normal value (A)
2010-09104.4466Normal value (A)
2010-08101.6674Normal value (A)
2010-07101.4767Normal value (A)
2010-0698.1971Normal value (A)
2010-0596.3952Normal value (A)
2010-0497.1216Normal value (A)
2010-0396.5964Normal value (A)
2010-0295.6261Normal value (A)
2010-0196.3144Normal value (A)
2009-1295.5097Normal value (A)
2009-1195.4601Normal value (A)
2009-1095.2817Normal value (A)
2009-0994.8190Normal value (A)
2009-0893.8474Normal value (A)
2009-0794.0144Normal value (A)
2009-0694.5183Normal value (A)
2009-0594.2052Normal value (A)
2009-0493.7240Normal value (A)
2009-0394.4163Normal value (A)
2009-0294.2766Normal value (A)
2009-0194.6499Normal value (A)
2008-1291.9199Normal value (A)
2008-1191.6363Normal value (A)
2008-1092.2270Normal value (A)
2008-0989.2668Normal value (A)
2008-0888.6435Normal value (A)
2008-0789.7681Normal value (A)
2008-0689.8455Normal value (A)
2008-0589.1225Normal value (A)
2008-0491.1153Normal value (A)
2008-0391.8490Normal value (A)
2008-0288.6788Normal value (A)
2008-0188.0820Normal value (A)
2007-1285.8421Normal value (A)
2007-1186.3368Normal value (A)
2007-1084.5948Normal value (A)
2007-0985.3750Normal value (A)
2007-0885.5043Normal value (A)
2007-0784.7944Normal value (A)
2007-0684.6056Normal value (A)
2007-0584.9804Normal value (A)
2007-0485.6367Normal value (A)
2007-0386.5527Normal value (A)
2007-0285.8553Normal value (A)
2007-0185.9848Normal value (A)
2006-1287.2229Normal value (A)
2006-1186.9280Normal value (A)
2006-1086.7205Normal value (A)
2006-0987.2182Normal value (A)
2006-0887.6177Normal value (A)
2006-0788.0990Normal value (A)
2006-0688.5008Normal value (A)
2006-0588.4440Normal value (A)
2006-0486.8204Normal value (A)
2006-0386.5968Normal value (A)
2006-0286.8860Normal value (A)
2006-0187.6277Normal value (A)
2005-1287.3866Normal value (A)
2005-1187.4871Normal value (A)
2005-1087.4827Normal value (A)
2005-0987.5677Normal value (A)
2005-0887.5828Normal value (A)
2005-0786.9564Normal value (A)
2005-0687.8935Normal value (A)
2005-0588.7327Normal value (A)
2005-0489.0867Normal value (A)
2005-0389.2577Normal value (A)
2005-0288.8416Normal value (A)
2005-0189.3074Normal value (A)
2004-1290.5413Normal value (A)
2004-1190.7532Normal value (A)
2004-1088.9173Normal value (A)
2004-0988.4669Normal value (A)
2004-0888.5604Normal value (A)
2004-0789.3198Normal value (A)
2004-0689.6200Normal value (A)
2004-0588.4099Normal value (A)
2004-0486.9637Normal value (A)
2004-0386.9278Normal value (A)
2004-0287.2839Normal value (A)
2004-0187.7060Normal value (A)
2003-1287.9470Normal value (A)
2003-1186.4319Normal value (A)
2003-1087.0861Normal value (A)
2003-0986.4057Normal value (A)
2003-0886.9530Normal value (A)
2003-0787.0321Normal value (A)
2003-0688.0373Normal value (A)
2003-0589.3654Normal value (A)
2003-0488.9601Normal value (A)
2003-0390.4356Normal value (A)
2003-0290.3657Normal value (A)
2003-0190.1415Normal value (A)
2002-1288.6062Normal value (A)
2002-1188.1319Normal value (A)
2002-1087.8851Normal value (A)
2002-0987.7040Normal value (A)
2002-0887.6656Normal value (A)
2002-0788.0420Normal value (A)
2002-0686.6158Normal value (A)
2002-0586.3850Normal value (A)
2002-0485.0056Normal value (A)
2002-0384.7020Normal value (A)
2002-0284.1469Normal value (A)
2002-0184.7175Normal value (A)
2001-1284.7835Normal value (A)
2001-1184.9158Normal value (A)
2001-1084.8462Normal value (A)
2001-0984.0886Normal value (A)
2001-0882.5032Normal value (A)
2001-0781.2479Normal value (A)
2001-0680.2358Normal value (A)
2001-0580.2895Normal value (A)
2001-0481.4770Normal value (A)
2001-0381.3689Normal value (A)
2001-0281.1187Normal value (A)
2001-0181.8065Normal value (A)
2000-1280.8938Normal value (A)
2000-1179.0784Normal value (A)
2000-1079.3225Normal value (A)
2000-0978.8156Normal value (A)
2000-0878.6389Normal value (A)
2000-0779.6951Normal value (A)
2000-0679.3662Normal value (A)
2000-0578.3574Normal value (A)
2000-0478.1917Normal value (A)
2000-0377.2484Normal value (A)
2000-0277.7861Normal value (A)
2000-0178.0480Normal value (A)
1999-1278.3595Normal value (A)
1999-1178.8789Normal value (A)
1999-1080.3413Normal value (A)
1999-0979.4991Normal value (A)
1999-0880.2425Normal value (A)
1999-0779.7281Normal value (A)
1999-0680.2269Normal value (A)
1999-0580.5279Normal value (A)
1999-0480.7036Normal value (A)
1999-0381.4682Normal value (A)
1999-0282.0714Normal value (A)
1999-0182.2247Normal value (A)
1998-1283.3856Normal value (A)
1998-1182.2549Normal value (A)
1998-1083.9104Normal value (A)
1998-0982.5801Normal value (A)
1998-0880.3897Normal value (A)
1998-0779.1795Normal value (A)
1998-0680.0380Normal value (A)
1998-0579.9319Normal value (A)
1998-0479.1539Normal value (A)
1998-0380.1765Normal value (A)
1998-0281.1084Normal value (A)
1998-0180.6273Normal value (A)
1997-1281.3570Normal value (A)
1997-1181.3325Normal value (A)
1997-1079.2313Normal value (A)
1997-0979.0555Normal value (A)
1997-0878.0538Normal value (A)
1997-0777.8756Normal value (A)
1997-0678.2754Normal value (A)
1997-0578.4054Normal value (A)
1997-0477.3165Normal value (A)
1997-0376.6784Normal value (A)
1997-0276.4569Normal value (A)
1997-0176.8871Normal value (A)
1996-1278.7337Normal value (A)
1996-1180.5334Normal value (A)
1996-1082.2971Normal value (A)
1996-0983.3596Normal value (A)
1996-0884.4914Normal value (A)
1996-0783.0446Normal value (A)
1996-0682.1947Normal value (A)
1996-0582.4737Normal value (A)
1996-0484.0156Normal value (A)
1996-0384.7510Normal value (A)
1996-0284.4743Normal value (A)
1996-0185.2953Normal value (A)
1995-1285.6028Normal value (A)
1995-1186.2446Normal value (A)
1995-1085.8199Normal value (A)
1995-0984.0335Normal value (A)
1995-0882.3230Normal value (A)
1995-0782.9472Normal value (A)
1995-0683.1431Normal value (A)
1995-0582.9125Normal value (A)
1995-0484.3191Normal value (A)
1995-0383.4090Normal value (A)
1995-0279.5204Normal value (A)
1995-0179.2166Normal value (A)
1994-1277.6272Normal value (A)
1994-1178.1367Normal value (A)
1994-1079.2003Normal value (A)
1994-0978.6875Normal value (A)
1994-0877.7079Normal value (A)
1994-0777.1760Normal value (A)
1994-0676.2571Normal value (A)
1994-0575.0907Normal value (A)
1994-0474.8574Normal value (A)
1994-0375.0084Normal value (A)
1994-0274.4423Normal value (A)
1994-0174.1233Normal value (A)