Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.CAD.NRC0.A
Title CPI deflated IC-37/Canadian dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Canadian dollar
Unit 2010=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-37 group of trading partners: BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2019-1283.0771Normal value (A)
2019-1182.7213Normal value (A)
2019-1083.0802Normal value (A)
2019-0982.7554Normal value (A)
2019-0882.8841Normal value (A)
2019-0783.8988Normal value (A)
2019-0682.2788Normal value (A)
2019-0581.5239Normal value (A)
2019-0481.7060Normal value (A)
2019-0381.8379Normal value (A)
2019-0282.6887Normal value (A)
2019-0181.6966Normal value (A)
2018-1281.1808Normal value (A)
2018-1182.4357Normal value (A)
2018-1083.4354Normal value (A)
2018-0982.8712Normal value (A)
2018-0883.3522Normal value (A)
2018-0782.6248Normal value (A)
2018-0682.3074Normal value (A)
2018-0583.6840Normal value (A)
2018-0484.1075Normal value (A)
2018-0382.8310Normal value (A)
2018-0285.1183Normal value (A)
2018-0186.2261Normal value (A)
2017-1284.2222Normal value (A)
2017-1184.6998Normal value (A)
2017-1085.5267Normal value (A)
2017-0987.1473Normal value (A)
2017-0885.2432Normal value (A)
2017-0785.0290Normal value (A)
2017-0681.5156Normal value (A)
2017-0580.1093Normal value (A)
2017-0481.4852Normal value (A)
2017-0381.8360Normal value (A)
2017-0283.7387Normal value (A)
2017-0183.4290Normal value (A)
2016-1282.2409Normal value (A)
2016-1181.2903Normal value (A)
2016-1082.2854Normal value (A)
2016-0982.7561Normal value (A)
2016-0883.4642Normal value (A)
2016-0783.6002Normal value (A)
2016-0684.2333Normal value (A)
2016-0583.9739Normal value (A)
2016-0484.4457Normal value (A)
2016-0382.3261Normal value (A)
2016-0279.0380Normal value (A)
2016-0176.8847Normal value (A)
2015-1279.4055Normal value (A)
2015-1182.2163Normal value (A)
2015-1082.8135Normal value (A)
2015-0981.6458Normal value (A)
2015-0882.4839Normal value (A)
2015-0784.2859Normal value (A)
2015-0687.1998Normal value (A)
2015-0588.4314Normal value (A)
2015-0487.4381Normal value (A)
2015-0385.9220Normal value (A)
2015-0285.8259Normal value (A)
2015-0188.1492Normal value (A)
2014-1291.3583Normal value (A)
2014-1192.6740Normal value (A)
2014-1092.9551Normal value (A)
2014-0994.1180Normal value (A)
2014-0894.1643Normal value (A)
2014-0795.4580Normal value (A)
2014-0694.5960Normal value (A)
2014-0594.1015Normal value (A)
2014-0493.0487Normal value (A)
2014-0392.2224Normal value (A)
2014-0292.8794Normal value (A)
2014-0193.5923Normal value (A)
2013-1295.8913Normal value (A)
2013-1197.6152Normal value (A)
2013-1098.3280Normal value (A)
2013-0998.9106Normal value (A)
2013-0898.4353Normal value (A)
2013-0798.8621Normal value (A)
2013-0699.4539Normal value (A)
2013-05100.7773Normal value (A)
2013-04100.5976Normal value (A)
2013-03100.1038Normal value (A)
2013-02101.3157Normal value (A)
2013-01102.1833Normal value (A)
2012-12102.2844Normal value (A)
2012-11102.1855Normal value (A)
2012-10102.7792Normal value (A)
2012-09103.5099Normal value (A)
2012-08102.8828Normal value (A)
2012-07101.2897Normal value (A)
2012-0699.8575Normal value (A)
2012-05101.4937Normal value (A)
2012-04102.7540Normal value (A)
2012-03102.5310Normal value (A)
2012-02102.0978Normal value (A)
2012-01101.0788Normal value (A)
2011-1299.8889Normal value (A)
2011-1199.7422Normal value (A)
2011-1099.8491Normal value (A)
2011-09101.2343Normal value (A)
2011-08102.4842Normal value (A)
2011-07105.3172Normal value (A)
2011-06102.9045Normal value (A)
2011-05104.5414Normal value (A)
2011-04105.3934Normal value (A)
2011-03104.0923Normal value (A)
2011-02103.0383Normal value (A)
2011-01103.0321Normal value (A)
2010-12101.9198Normal value (A)
2010-11101.1942Normal value (A)
2010-10100.3820Normal value (A)
2010-0999.6632Normal value (A)
2010-0899.2940Normal value (A)
2010-0799.6637Normal value (A)
2010-06100.4957Normal value (A)
2010-05100.0923Normal value (A)
2010-04102.2940Normal value (A)
2010-03100.1056Normal value (A)
2010-0297.3368Normal value (A)
2010-0197.6791Normal value (A)
2009-1296.3299Normal value (A)
2009-1195.7174Normal value (A)
2009-1096.0357Normal value (A)
2009-0994.0738Normal value (A)
2009-0893.9431Normal value (A)
2009-0791.4974Normal value (A)
2009-0691.7314Normal value (A)
2009-0590.3422Normal value (A)
2009-0485.0580Normal value (A)
2009-0383.3949Normal value (A)
2009-0284.4185Normal value (A)
2009-0184.9903Normal value (A)
2008-1284.5528Normal value (A)
2008-1186.1753Normal value (A)
2008-1087.3886Normal value (A)
2008-0996.0961Normal value (A)
2008-0895.7421Normal value (A)
2008-0798.5241Normal value (A)
2008-0698.5386Normal value (A)
2008-05100.3583Normal value (A)
2008-0498.4728Normal value (A)
2008-0399.6894Normal value (A)
2008-02101.1052Normal value (A)
2008-01100.1461Normal value (A)
2007-12101.5521Normal value (A)
2007-11105.3488Normal value (A)
2007-10104.9068Normal value (A)
2007-09100.5709Normal value (A)
2007-0898.0068Normal value (A)
2007-0798.8671Normal value (A)
2007-0697.8004Normal value (A)
2007-0595.3455Normal value (A)
2007-0492.0290Normal value (A)
2007-0389.7336Normal value (A)
2007-0289.7432Normal value (A)
2007-0189.1811Normal value (A)
2006-1290.9351Normal value (A)
2006-1192.4552Normal value (A)
2006-1093.0634Normal value (A)
2006-0993.7602Normal value (A)
2006-0893.5138Normal value (A)
2006-0793.0222Normal value (A)
2006-0694.3731Normal value (A)
2006-0594.7130Normal value (A)
2006-0492.4422Normal value (A)
2006-0391.7989Normal value (A)
2006-0292.4281Normal value (A)
2006-0191.8308Normal value (A)
2005-1291.9258Normal value (A)
2005-1190.1795Normal value (A)
2005-1089.8545Normal value (A)
2005-0989.9726Normal value (A)
2005-0888.1783Normal value (A)
2005-0787.2021Normal value (A)
2005-0685.8102Normal value (A)
2005-0584.3653Normal value (A)
2005-0485.4706Normal value (A)
2005-0386.8312Normal value (A)
2005-0285.5186Normal value (A)
2005-0186.6150Normal value (A)
2004-1287.0242Normal value (A)
2004-1188.8616Normal value (A)
2004-1085.2921Normal value (A)
2004-0983.0556Normal value (A)
2004-0881.5539Normal value (A)
2004-0781.2070Normal value (A)
2004-0679.0669Normal value (A)
2004-0578.3059Normal value (A)
2004-0479.9838Normal value (A)
2004-0380.5433Normal value (A)
2004-0280.4557Normal value (A)
2004-0182.8372Normal value (A)
2003-1282.3431Normal value (A)
2003-1182.5987Normal value (A)
2003-1081.4631Normal value (A)
2003-0979.5804Normal value (A)
2003-0878.0417Normal value (A)
2003-0778.9070Normal value (A)
2003-0680.1983Normal value (A)
2003-0578.6153Normal value (A)
2003-0474.7433Normal value (A)
2003-0374.4414Normal value (A)
2003-0272.8051Normal value (A)
2003-0171.4394Normal value (A)
2002-1270.5276Normal value (A)
2002-1170.2132Normal value (A)
2002-1069.8923Normal value (A)
2002-0969.9105Normal value (A)
2002-0870.2480Normal value (A)
2002-0771.1579Normal value (A)
2002-0671.7386Normal value (A)
2002-0571.0323Normal value (A)
2002-0469.7326Normal value (A)
2002-0369.4973Normal value (A)
2002-0269.1389Normal value (A)
2002-0168.6470Normal value (A)
2001-1269.4793Normal value (A)
2001-1168.3499Normal value (A)
2001-1069.7843Normal value (A)
2001-0970.0847Normal value (A)
2001-0871.5285Normal value (A)
2001-0772.3885Normal value (A)
2001-0672.4879Normal value (A)
2001-0571.6316Normal value (A)
2001-0470.5746Normal value (A)
2001-0370.2515Normal value (A)
2001-0271.6090Normal value (A)
2001-0172.3061Normal value (A)
2000-1271.9717Normal value (A)
2000-1171.2683Normal value (A)
2000-1072.4938Normal value (A)
2000-0973.6029Normal value (A)
2000-0873.5263Normal value (A)
2000-0773.6822Normal value (A)
2000-0673.5680Normal value (A)
2000-0572.8080Normal value (A)
2000-0473.6038Normal value (A)
2000-0374.1657Normal value (A)
2000-0274.6244Normal value (A)
2000-0174.3384Normal value (A)
1999-1273.3407Normal value (A)
1999-1173.6305Normal value (A)
1999-1073.0749Normal value (A)
1999-0973.1994Normal value (A)
1999-0872.7043Normal value (A)
1999-0773.3283Normal value (A)
1999-0674.2890Normal value (A)
1999-0574.4055Normal value (A)
1999-0472.7621Normal value (A)
1999-0371.4767Normal value (A)
1999-0271.4342Normal value (A)
1999-0170.7487Normal value (A)
1998-1269.7907Normal value (A)
1998-1170.2516Normal value (A)
1998-1069.9018Normal value (A)
1998-0971.5840Normal value (A)
1998-0871.7742Normal value (A)
1998-0773.9600Normal value (A)
1998-0675.1187Normal value (A)
1998-0575.8444Normal value (A)
1998-0476.5056Normal value (A)
1998-0377.4130Normal value (A)
1998-0276.4069Normal value (A)
1998-0176.2181Normal value (A)
1997-1276.4750Normal value (A)
1997-1176.8682Normal value (A)
1997-1078.2583Normal value (A)
1997-0978.5690Normal value (A)
1997-0878.6531Normal value (A)
1997-0779.1085Normal value (A)
1997-0678.5383Normal value (A)
1997-0578.7771Normal value (A)
1997-0478.2342Normal value (A)
1997-0379.5669Normal value (A)
1997-0280.5381Normal value (A)
1997-0180.4146Normal value (A)
1996-1279.2773Normal value (A)
1996-1180.4679Normal value (A)
1996-1079.6181Normal value (A)
1996-0978.3794Normal value (A)
1996-0878.2221Normal value (A)
1996-0778.6975Normal value (A)
1996-0679.0828Normal value (A)
1996-0578.8288Normal value (A)
1996-0479.2610Normal value (A)
1996-0378.8678Normal value (A)
1996-0278.2808Normal value (A)
1996-0178.9462Normal value (A)
1995-1278.7014Normal value (A)
1995-1179.7213Normal value (A)
1995-1079.6808Normal value (A)
1995-0979.7995Normal value (A)
1995-0879.2309Normal value (A)
1995-0778.5909Normal value (A)
1995-0677.3595Normal value (A)
1995-0578.5046Normal value (A)
1995-0477.5091Normal value (A)
1995-0376.4543Normal value (A)
1995-0277.5349Normal value (A)
1995-0176.9363Normal value (A)
1994-1278.2218Normal value (A)
1994-1179.0820Normal value (A)
1994-1079.4875Normal value (A)
1994-0979.7445Normal value (A)
1994-0878.6396Normal value (A)
1994-0778.5156Normal value (A)
1994-0678.7917Normal value (A)
1994-0579.1686Normal value (A)
1994-0479.5064Normal value (A)
1994-0380.7495Normal value (A)
1994-0282.5315Normal value (A)
1994-0185.3936Normal value (A)