Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.CAD.NN00.A
Title IC-37/Canadian dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Canadian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2019-0982.7952Normal value (A)
2019-0882.5453Normal value (A)
2019-0783.4605Normal value (A)
2019-0682.1761Normal value (A)
2019-0581.2751Normal value (A)
2019-0481.6743Normal value (A)
2019-0381.6882Normal value (A)
2019-0282.5834Normal value (A)
2019-0181.7929Normal value (A)
2018-1281.3881Normal value (A)
2018-1182.8924Normal value (A)
2018-1083.9002Normal value (A)
2018-0983.4458Normal value (A)
2018-0883.5143Normal value (A)
2018-0782.6634Normal value (A)
2018-0682.7980Normal value (A)
2018-0584.1993Normal value (A)
2018-0484.3079Normal value (A)
2018-0382.9836Normal value (A)
2018-0285.3064Normal value (A)
2018-0186.5792Normal value (A)
2017-1284.8627Normal value (A)
2017-1184.9896Normal value (A)
2017-1086.0454Normal value (A)
2017-0987.7489Normal value (A)
2017-0885.6343Normal value (A)
2017-0785.2301Normal value (A)
2017-0681.7586Normal value (A)
2017-0580.2263Normal value (A)
2017-0481.6092Normal value (A)
2017-0382.0077Normal value (A)
2017-0283.9038Normal value (A)
2017-0183.4393Normal value (A)
2016-1282.6295Normal value (A)
2016-1181.4678Normal value (A)
2016-1082.2498Normal value (A)
2016-0982.7681Normal value (A)
2016-0883.3454Normal value (A)
2016-0783.2681Normal value (A)
2016-0683.8934Normal value (A)
2016-0583.5998Normal value (A)
2016-0484.0965Normal value (A)
2016-0381.9218Normal value (A)
2016-0278.7826Normal value (A)
2016-0176.7219Normal value (A)
2015-1279.4516Normal value (A)
2015-1182.0827Normal value (A)
2015-1082.7851Normal value (A)
2015-0981.6816Normal value (A)
2015-0882.4592Normal value (A)
2015-0784.3374Normal value (A)
2015-0687.3620Normal value (A)
2015-0588.5736Normal value (A)
2015-0487.6879Normal value (A)
2015-0385.9020Normal value (A)
2015-0285.9063Normal value (A)
2015-0188.6478Normal value (A)
2014-1292.2272Normal value (A)
2014-1193.2743Normal value (A)
2014-1093.5968Normal value (A)
2014-0995.0222Normal value (A)
2014-0895.0311Normal value (A)
2014-0796.4187Normal value (A)
2014-0695.4550Normal value (A)
2014-0594.8812Normal value (A)
2014-0494.0195Normal value (A)
2014-0393.1196Normal value (A)
2014-0293.7521Normal value (A)
2014-0194.8994Normal value (A)
2013-1297.3644Normal value (A)
2013-1198.8046Normal value (A)
2013-1099.6494Normal value (A)
2013-09100.1722Normal value (A)
2013-0899.6797Normal value (A)
2013-0799.9601Normal value (A)
2013-06100.6198Normal value (A)
2013-05101.7725Normal value (A)
2013-04101.6892Normal value (A)
2013-03101.0826Normal value (A)
2013-02102.1305Normal value (A)
2013-01103.4594Normal value (A)
2012-12103.5016Normal value (A)
2012-11102.9401Normal value (A)
2012-10103.6624Normal value (A)
2012-09104.5268Normal value (A)
2012-08103.6182Normal value (A)
2012-07101.7538Normal value (A)
2012-06100.3836Normal value (A)
2012-05101.7745Normal value (A)
2012-04103.0843Normal value (A)
2012-03102.9823Normal value (A)
2012-02102.2493Normal value (A)
2012-01101.1871Normal value (A)
2011-12100.1375Normal value (A)
2011-1199.5121Normal value (A)
2011-1099.7577Normal value (A)
2011-09101.3983Normal value (A)
2011-08102.6955Normal value (A)
2011-07105.5274Normal value (A)
2011-06103.2422Normal value (A)
2011-05104.2957Normal value (A)
2011-04105.4803Normal value (A)
2011-03103.9091Normal value (A)
2011-02103.0949Normal value (A)
2011-01102.8470Normal value (A)
2010-12101.6775Normal value (A)
2010-11100.7133Normal value (A)
2010-1099.9325Normal value (A)
2010-0999.4689Normal value (A)
2010-0899.1704Normal value (A)
2010-0799.2879Normal value (A)
2010-06100.6943Normal value (A)
2010-05100.2886Normal value (A)
2010-04102.7057Normal value (A)
2010-03100.6632Normal value (A)
2010-0297.4325Normal value (A)
2010-0198.0822Normal value (A)
2009-1296.7587Normal value (A)
2009-1195.8930Normal value (A)
2009-1096.6362Normal value (A)
2009-0994.4967Normal value (A)
2009-0894.3007Normal value (A)
2009-0791.6192Normal value (A)
2009-0691.7154Normal value (A)
2009-0590.0251Normal value (A)
2009-0485.1602Normal value (A)
2009-0383.2132Normal value (A)
2009-0284.1658Normal value (A)
2009-0184.9430Normal value (A)
2008-1284.0985Normal value (A)
2008-1185.8266Normal value (A)
2008-1088.0969Normal value (A)
2008-0996.6135Normal value (A)
2008-0896.3834Normal value (A)
2008-0799.2693Normal value (A)
2008-0699.2084Normal value (A)
2008-05100.8704Normal value (A)
2008-0499.1561Normal value (A)
2008-03100.6509Normal value (A)
2008-02101.6062Normal value (A)
2008-01100.6889Normal value (A)
2007-12101.5749Normal value (A)
2007-11105.4460Normal value (A)
2007-10104.7150Normal value (A)
2007-0999.8667Normal value (A)
2007-0897.2214Normal value (A)
2007-0797.8991Normal value (A)
2007-0696.9802Normal value (A)
2007-0594.2261Normal value (A)
2007-0490.8869Normal value (A)
2007-0388.4897Normal value (A)
2007-0288.5009Normal value (A)
2007-0188.1761Normal value (A)
2006-1289.7545Normal value (A)
2006-1191.2616Normal value (A)
2006-1092.1452Normal value (A)
2006-0993.0695Normal value (A)
2006-0892.6603Normal value (A)
2006-0792.1259Normal value (A)
2006-0693.3441Normal value (A)
2006-0593.3463Normal value (A)
2006-0491.1114Normal value (A)
2006-0390.2741Normal value (A)
2006-0290.9378Normal value (A)
2006-0189.9970Normal value (A)
2005-1290.0604Normal value (A)
2005-1188.5234Normal value (A)
2005-1088.6470Normal value (A)
2005-0988.1844Normal value (A)
2005-0886.2210Normal value (A)
2005-0785.1897Normal value (A)
2005-0683.6714Normal value (A)
2005-0582.3905Normal value (A)
2005-0483.5958Normal value (A)
2005-0384.6553Normal value (A)
2005-0283.2445Normal value (A)
2005-0184.1998Normal value (A)
2004-1284.4236Normal value (A)
2004-1186.2954Normal value (A)
2004-1083.1066Normal value (A)
2004-0980.6681Normal value (A)
2004-0879.1864Normal value (A)
2004-0778.6320Normal value (A)
2004-0676.6109Normal value (A)
2004-0575.7358Normal value (A)
2004-0477.6249Normal value (A)
2004-0378.0721Normal value (A)
2004-0277.8227Normal value (A)
2004-0179.8845Normal value (A)
2003-1279.1757Normal value (A)
2003-1179.5424Normal value (A)
2003-1078.8639Normal value (A)
2003-0976.8731Normal value (A)
2003-0875.2901Normal value (A)
2003-0776.0739Normal value (A)
2003-0677.3394Normal value (A)
2003-0575.7490Normal value (A)
2003-0472.1911Normal value (A)
2003-0371.5249Normal value (A)
2003-0269.7538Normal value (A)
2003-0168.5076Normal value (A)
2002-1267.9841Normal value (A)
2002-1167.5073Normal value (A)
2002-1067.3898Normal value (A)
2002-0967.5000Normal value (A)
2002-0867.7030Normal value (A)
2002-0768.6364Normal value (A)
2002-0669.5632Normal value (A)
2002-0568.9837Normal value (A)
2002-0467.8343Normal value (A)
2002-0367.6526Normal value (A)
2002-0267.4202Normal value (A)
2002-0167.1251Normal value (A)
2001-1267.9369Normal value (A)
2001-1167.1707Normal value (A)
2001-1068.0603Normal value (A)
2001-0968.1889Normal value (A)
2001-0869.4430Normal value (A)
2001-0770.2488Normal value (A)
2001-0670.3319Normal value (A)
2001-0569.4695Normal value (A)
2001-0468.6971Normal value (A)
2001-0368.5874Normal value (A)
2001-0269.9591Normal value (A)
2001-0170.7536Normal value (A)
2000-1269.7777Normal value (A)
2000-1169.1718Normal value (A)
2000-1070.5350Normal value (A)
2000-0971.6447Normal value (A)
2000-0871.5098Normal value (A)
2000-0771.5583Normal value (A)
2000-0671.5371Normal value (A)
2000-0570.9058Normal value (A)
2000-0471.8907Normal value (A)
2000-0372.1474Normal value (A)
2000-0272.5911Normal value (A)
2000-0172.3836Normal value (A)
1999-1271.0768Normal value (A)
1999-1171.4045Normal value (A)
1999-1070.7516Normal value (A)
1999-0970.8197Normal value (A)
1999-0870.2429Normal value (A)
1999-0770.8239Normal value (A)
1999-0671.7311Normal value (A)
1999-0572.0010Normal value (A)
1999-0470.5445Normal value (A)
1999-0369.1994Normal value (A)
1999-0269.2408Normal value (A)
1999-0168.5623Normal value (A)
1998-1267.6377Normal value (A)
1998-1167.8816Normal value (A)
1998-1067.5235Normal value (A)
1998-0969.2622Normal value (A)
1998-0869.1571Normal value (A)
1998-0771.1798Normal value (A)
1998-0672.2405Normal value (A)
1998-0572.9500Normal value (A)
1998-0473.6735Normal value (A)
1998-0374.3017Normal value (A)
1998-0273.2545Normal value (A)
1998-0173.0026Normal value (A)
1997-1273.5258Normal value (A)
1997-1173.8760Normal value (A)
1997-1075.1748Normal value (A)
1997-0975.2830Normal value (A)
1997-0875.1386Normal value (A)
1997-0775.5055Normal value (A)
1997-0674.8934Normal value (A)
1997-0575.1928Normal value (A)
1997-0474.7486Normal value (A)
1997-0375.8147Normal value (A)
1997-0276.6270Normal value (A)
1997-0176.4366Normal value (A)
1996-1275.2809Normal value (A)
1996-1176.3481Normal value (A)
1996-1075.7638Normal value (A)
1996-0974.5230Normal value (A)
1996-0874.1974Normal value (A)
1996-0774.5197Normal value (A)
1996-0674.7703Normal value (A)
1996-0574.4871Normal value (A)
1996-0474.9831Normal value (A)
1996-0374.4612Normal value (A)
1996-0273.8680Normal value (A)
1996-0174.3404Normal value (A)
1995-1273.8903Normal value (A)
1995-1174.6695Normal value (A)
1995-1074.9113Normal value (A)
1995-0974.7368Normal value (A)
1995-0874.0886Normal value (A)
1995-0773.1282Normal value (A)
1995-0672.1624Normal value (A)
1995-0573.0803Normal value (A)
1995-0472.1429Normal value (A)
1995-0371.1124Normal value (A)
1995-0272.0185Normal value (A)
1995-0171.5039Normal value (A)
1994-1272.6516Normal value (A)
1994-1173.5234Normal value (A)
1994-1074.2491Normal value (A)
1994-0974.2277Normal value (A)
1994-0873.0789Normal value (A)
1994-0772.7588Normal value (A)
1994-0673.1298Normal value (A)
1994-0573.4617Normal value (A)
1994-0473.5220Normal value (A)
1994-0374.5225Normal value (A)
1994-0275.8977Normal value (A)
1994-0177.6247Normal value (A)