Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.BRL.NRC0.A
Title CPI deflated IC-37/Brazilian real
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Brazilian real
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Brazilian real
(Exchange Rates )
Period valueobs. status
2019-0973.3189Normal value (A)
2019-0874.8945Normal value (A)
2019-0779.0976Normal value (A)
2019-0677.2225Normal value (A)
2019-0575.0089Normal value (A)
2019-0476.8163Normal value (A)
2019-0377.7265Normal value (A)
2019-0279.7678Normal value (A)
2019-0178.9182Normal value (A)
2018-1276.1426Normal value (A)
2018-1178.0777Normal value (A)
2018-1077.8814Normal value (A)
2018-0970.6212Normal value (A)
2018-0874.0010Normal value (A)
2018-0775.4189Normal value (A)
2018-0676.3346Normal value (A)
2018-0577.8646Normal value (A)
2018-0481.0531Normal value (A)
2018-0383.8329Normal value (A)
2018-0284.8429Normal value (A)
2018-0186.6280Normal value (A)
2017-1285.8254Normal value (A)
2017-1186.7284Normal value (A)
2017-1088.0735Normal value (A)
2017-0988.2685Normal value (A)
2017-0888.2997Normal value (A)
2017-0787.9187Normal value (A)
2017-0686.4182Normal value (A)
2017-0589.8989Normal value (A)
2017-0492.5279Normal value (A)
2017-0393.5468Normal value (A)
2017-0294.5192Normal value (A)
2017-0192.5048Normal value (A)
2016-1287.8828Normal value (A)
2016-1186.5297Normal value (A)
2016-1088.8135Normal value (A)
2016-0986.0932Normal value (A)
2016-0887.0906Normal value (A)
2016-0785.8060Normal value (A)
2016-0680.6808Normal value (A)
2016-0578.2530Normal value (A)
2016-0477.0420Normal value (A)
2016-0374.7393Normal value (A)
2016-0270.6499Normal value (A)
2016-0169.4233Normal value (A)
2015-1271.0704Normal value (A)
2015-1172.3278Normal value (A)
2015-1068.1075Normal value (A)
2015-0967.6263Normal value (A)
2015-0874.7059Normal value (A)
2015-0781.3399Normal value (A)
2015-0682.4450Normal value (A)
2015-0583.1265Normal value (A)
2015-0484.4638Normal value (A)
2015-0381.5361Normal value (A)
2015-0288.1985Normal value (A)
2015-0192.4778Normal value (A)
2014-1288.4822Normal value (A)
2014-1189.2409Normal value (A)
2014-1090.6136Normal value (A)
2014-0993.5107Normal value (A)
2014-0893.8015Normal value (A)
2014-0794.4986Normal value (A)
2014-0693.7826Normal value (A)
2014-0593.6858Normal value (A)
2014-0492.8440Normal value (A)
2014-0389.1118Normal value (A)
2014-0287.1457Normal value (A)
2014-0187.3286Normal value (A)
2013-1287.5143Normal value (A)
2013-1188.7475Normal value (A)
2013-1091.5754Normal value (A)
2013-0988.7387Normal value (A)
2013-0886.1483Normal value (A)
2013-0790.3972Normal value (A)
2013-0692.8479Normal value (A)
2013-0599.5553Normal value (A)
2013-04100.0762Normal value (A)
2013-03100.3881Normal value (A)
2013-0299.3547Normal value (A)
2013-0195.7369Normal value (A)
2012-1292.1777Normal value (A)
2012-1192.5571Normal value (A)
2012-1092.6143Normal value (A)
2012-0992.4468Normal value (A)
2012-0893.7613Normal value (A)
2012-0794.5436Normal value (A)
2012-0692.7130Normal value (A)
2012-0594.6063Normal value (A)
2012-0499.3971Normal value (A)
2012-03102.4418Normal value (A)
2012-02106.4717Normal value (A)
2012-01103.6150Normal value (A)
2011-12100.0323Normal value (A)
2011-11101.0370Normal value (A)
2011-10100.3426Normal value (A)
2011-09101.6573Normal value (A)
2011-08108.0697Normal value (A)
2011-07110.4568Normal value (A)
2011-06108.5591Normal value (A)
2011-05106.8010Normal value (A)
2011-04108.5181Normal value (A)
2011-03104.8016Normal value (A)
2011-02105.5466Normal value (A)
2011-01105.8341Normal value (A)
2010-12104.5086Normal value (A)
2010-11101.4061Normal value (A)
2010-10101.6251Normal value (A)
2010-09102.3813Normal value (A)
2010-08100.7183Normal value (A)
2010-07101.3647Normal value (A)
2010-06101.8080Normal value (A)
2010-05100.4427Normal value (A)
2010-0499.8030Normal value (A)
2010-0397.2934Normal value (A)
2010-0294.0386Normal value (A)
2010-0195.1336Normal value (A)
2009-1294.9294Normal value (A)
2009-1194.8258Normal value (A)
2009-1094.4927Normal value (A)
2009-0991.0689Normal value (A)
2009-0890.8846Normal value (A)
2009-0787.7059Normal value (A)
2009-0686.7144Normal value (A)
2009-0583.1213Normal value (A)
2009-0479.3394Normal value (A)
2009-0376.6744Normal value (A)
2009-0276.5423Normal value (A)
2009-0175.0994Normal value (A)
2008-1271.2121Normal value (A)
2008-1176.4088Normal value (A)
2008-1076.6128Normal value (A)
2008-0988.8642Normal value (A)
2008-0896.5026Normal value (A)
2008-0794.5632Normal value (A)
2008-0693.3381Normal value (A)
2008-0590.6851Normal value (A)
2008-0488.5194Normal value (A)
2008-0388.0295Normal value (A)
2008-0289.5023Normal value (A)
2008-0187.4445Normal value (A)
2007-1287.0021Normal value (A)
2007-1187.0378Normal value (A)
2007-1086.8311Normal value (A)
2007-0983.3815Normal value (A)
2007-0881.9465Normal value (A)
2007-0785.0137Normal value (A)
2007-0683.5220Normal value (A)
2007-0580.9432Normal value (A)
2007-0479.0160Normal value (A)
2007-0377.8962Normal value (A)
2007-0278.5692Normal value (A)
2007-0176.9694Normal value (A)
2006-1275.3320Normal value (A)
2006-1176.0357Normal value (A)
2006-1076.7572Normal value (A)
2006-0975.3690Normal value (A)
2006-0875.1163Normal value (A)
2006-0774.7112Normal value (A)
2006-0672.5970Normal value (A)
2006-0574.5978Normal value (A)
2006-0478.2675Normal value (A)
2006-0378.4204Normal value (A)
2006-0278.2506Normal value (A)
2006-0173.6162Normal value (A)
2005-1274.0333Normal value (A)
2005-1176.2857Normal value (A)
2005-1073.1996Normal value (A)
2005-0970.4731Normal value (A)
2005-0868.8766Normal value (A)
2005-0769.4447Normal value (A)
2005-0667.5332Normal value (A)
2005-0565.2858Normal value (A)
2005-0461.3174Normal value (A)
2005-0357.5515Normal value (A)
2005-0260.2748Normal value (A)
2005-0157.8176Normal value (A)
2004-1256.3513Normal value (A)
2004-1155.2852Normal value (A)
2004-1055.0191Normal value (A)
2004-0954.9433Normal value (A)
2004-0852.8658Normal value (A)
2004-0751.7453Normal value (A)
2004-0649.9829Normal value (A)
2004-0550.9418Normal value (A)
2004-0453.6675Normal value (A)
2004-0353.0336Normal value (A)
2004-0251.7988Normal value (A)
2004-0153.1497Normal value (A)
2003-1252.3633Normal value (A)
2003-1153.6004Normal value (A)
2003-1054.3243Normal value (A)
2003-0954.3051Normal value (A)
2003-0852.9972Normal value (A)
2003-0754.7131Normal value (A)
2003-0653.7499Normal value (A)
2003-0552.6921Normal value (A)
2003-0451.0799Normal value (A)
2003-0345.8533Normal value (A)
2003-0243.9821Normal value (A)
2003-0145.6025Normal value (A)
2002-1243.0599Normal value (A)
2002-1143.1339Normal value (A)
2002-1039.8979Normal value (A)
2002-0945.0130Normal value (A)
2002-0847.7744Normal value (A)
2002-0750.4304Normal value (A)
2002-0654.7595Normal value (A)
2002-0560.7130Normal value (A)
2002-0465.7974Normal value (A)
2002-0365.1871Normal value (A)
2002-0263.3906Normal value (A)
2002-0164.1342Normal value (A)
2001-1263.6933Normal value (A)
2001-1158.6645Normal value (A)
2001-1053.8131Normal value (A)
2001-0954.5706Normal value (A)
2001-0858.3218Normal value (A)
2001-0760.1936Normal value (A)
2001-0661.3637Normal value (A)
2001-0562.8838Normal value (A)
2001-0465.3942Normal value (A)
2001-0367.9316Normal value (A)
2001-0269.9763Normal value (A)
2001-0170.9722Normal value (A)
2000-1271.1920Normal value (A)
2000-1172.8261Normal value (A)
2000-1075.2018Normal value (A)
2000-0976.0578Normal value (A)
2000-0876.2385Normal value (A)
2000-0774.4885Normal value (A)
2000-0672.5661Normal value (A)
2000-0573.5222Normal value (A)
2000-0474.3149Normal value (A)
2000-0374.5310Normal value (A)
2000-0272.4302Normal value (A)
2000-0170.8109Normal value (A)
1999-1268.9142Normal value (A)
1999-1165.0557Normal value (A)
1999-1062.3146Normal value (A)
1999-0964.5931Normal value (A)
1999-0865.4414Normal value (A)
1999-0769.2798Normal value (A)
1999-0669.9302Normal value (A)
1999-0572.4671Normal value (A)
1999-0471.5675Normal value (A)
1999-0363.5271Normal value (A)
1999-0261.0352Normal value (A)
1999-0176.3762Normal value (A)
1998-1294.5191Normal value (A)
1998-1195.6528Normal value (A)
1998-1095.3779Normal value (A)
1998-0999.0968Normal value (A)
1998-08103.1805Normal value (A)
1998-07104.1725Normal value (A)
1998-06104.7193Normal value (A)
1998-05104.1266Normal value (A)
1998-04104.8122Normal value (A)
1998-03105.4569Normal value (A)
1998-02105.5057Normal value (A)
1998-01106.2754Normal value (A)
1997-12105.0747Normal value (A)
1997-11103.5526Normal value (A)
1997-10104.0491Normal value (A)
1997-09105.4701Normal value (A)
1997-08107.2181Normal value (A)
1997-07106.3588Normal value (A)
1997-06105.2720Normal value (A)
1997-05105.4084Normal value (A)
1997-04106.8574Normal value (A)
1997-03106.2690Normal value (A)
1997-02106.0784Normal value (A)
1997-01103.7335Normal value (A)
1996-12101.4860Normal value (A)
1996-11100.6297Normal value (A)
1996-10101.4927Normal value (A)
1996-09101.2921Normal value (A)
1996-08101.3720Normal value (A)
1996-07102.3993Normal value (A)
1996-06102.3856Normal value (A)
1996-05101.6699Normal value (A)
1996-04100.7303Normal value (A)
1996-0399.5686Normal value (A)
1996-02100.0250Normal value (A)
1996-0199.8151Normal value (A)
1995-1298.6345Normal value (A)
1995-1197.0297Normal value (A)
1995-1095.5813Normal value (A)
1995-0995.9307Normal value (A)
1995-0895.1828Normal value (A)
1995-0793.5475Normal value (A)
1995-0692.8832Normal value (A)
1995-0593.0203Normal value (A)
1995-0489.3148Normal value (A)
1995-0391.4626Normal value (A)
1995-0297.8843Normal value (A)
1995-0197.2767Normal value (A)
1994-1295.6089Normal value (A)
1994-1193.3342Normal value (A)
1994-1089.8924Normal value (A)
1994-0986.6608Normal value (A)
1994-0882.8963Normal value (A)
1994-0778.5737Normal value (A)
1994-0683.8253Normal value (A)
1994-0569.8299Normal value (A)
1994-0470.0652Normal value (A)
1994-0371.0927Normal value (A)
1994-0270.1740Normal value (A)
1994-0171.2771Normal value (A)