Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.BRL.NN00.A
Title IC-37/Brazilian real
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Brazilian real
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Brazilian real against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Brazilian real
(Exchange Rates )
Period valueobs. status
2019-0950.8054Normal value (A)
2019-0851.8625Normal value (A)
2019-0754.7861Normal value (A)
2019-0653.5705Normal value (A)
2019-0552.0366Normal value (A)
2019-0453.2811Normal value (A)
2019-0353.8954Normal value (A)
2019-0255.4033Normal value (A)
2019-0154.8389Normal value (A)
2018-1253.2399Normal value (A)
2018-1154.7738Normal value (A)
2018-1054.7360Normal value (A)
2018-0949.7259Normal value (A)
2018-0852.2230Normal value (A)
2018-0753.0633Normal value (A)
2018-0653.8524Normal value (A)
2018-0555.5525Normal value (A)
2018-0457.7999Normal value (A)
2018-0359.7153Normal value (A)
2018-0260.2463Normal value (A)
2018-0161.4915Normal value (A)
2017-1261.1458Normal value (A)
2017-1161.9500Normal value (A)
2017-1063.0561Normal value (A)
2017-0963.4016Normal value (A)
2017-0863.3116Normal value (A)
2017-0762.9908Normal value (A)
2017-0662.1076Normal value (A)
2017-0564.4380Normal value (A)
2017-0466.5190Normal value (A)
2017-0367.0619Normal value (A)
2017-0267.6988Normal value (A)
2017-0166.2228Normal value (A)
2016-1263.1586Normal value (A)
2016-1162.2341Normal value (A)
2016-1064.0868Normal value (A)
2016-0962.1152Normal value (A)
2016-0862.7478Normal value (A)
2016-0762.0384Normal value (A)
2016-0658.7332Normal value (A)
2016-0557.0678Normal value (A)
2016-0456.4450Normal value (A)
2016-0354.9417Normal value (A)
2016-0251.8460Normal value (A)
2016-0151.3082Normal value (A)
2015-1253.4435Normal value (A)
2015-1154.9749Normal value (A)
2015-1052.4196Normal value (A)
2015-0952.4364Normal value (A)
2015-0858.2151Normal value (A)
2015-0763.5461Normal value (A)
2015-0664.9110Normal value (A)
2015-0565.9107Normal value (A)
2015-0467.2461Normal value (A)
2015-0365.1734Normal value (A)
2015-0270.9433Normal value (A)
2015-0174.9758Normal value (A)
2014-1273.1619Normal value (A)
2014-1174.5133Normal value (A)
2014-1076.2720Normal value (A)
2014-0979.1098Normal value (A)
2014-0879.6434Normal value (A)
2014-0780.3956Normal value (A)
2014-0679.9242Normal value (A)
2014-0580.0810Normal value (A)
2014-0479.6335Normal value (A)
2014-0376.5743Normal value (A)
2014-0275.1345Normal value (A)
2014-0175.5432Normal value (A)
2013-1276.2976Normal value (A)
2013-1177.9470Normal value (A)
2013-1080.9001Normal value (A)
2013-0978.8901Normal value (A)
2013-0876.6421Normal value (A)
2013-0780.4765Normal value (A)
2013-0682.7348Normal value (A)
2013-0588.8422Normal value (A)
2013-0489.5404Normal value (A)
2013-0390.3205Normal value (A)
2013-0289.3340Normal value (A)
2013-0186.1422Normal value (A)
2012-1283.8077Normal value (A)
2012-1184.7519Normal value (A)
2012-1085.5233Normal value (A)
2012-0985.7371Normal value (A)
2012-0887.0708Normal value (A)
2012-0787.7922Normal value (A)
2012-0686.6340Normal value (A)
2012-0588.6443Normal value (A)
2012-0493.5947Normal value (A)
2012-0396.7803Normal value (A)
2012-02100.0667Normal value (A)
2012-0197.3501Normal value (A)
2011-1294.5573Normal value (A)
2011-1195.8767Normal value (A)
2011-1095.7411Normal value (A)
2011-0997.2644Normal value (A)
2011-08103.6248Normal value (A)
2011-07106.0780Normal value (A)
2011-06104.5346Normal value (A)
2011-05103.1168Normal value (A)
2011-04105.0901Normal value (A)
2011-03101.7732Normal value (A)
2011-02102.4778Normal value (A)
2011-01103.0940Normal value (A)
2010-12102.7029Normal value (A)
2010-1199.9581Normal value (A)
2010-10100.9488Normal value (A)
2010-09102.1871Normal value (A)
2010-08100.7813Normal value (A)
2010-07101.2652Normal value (A)
2010-06101.9541Normal value (A)
2010-05100.6602Normal value (A)
2010-04100.4198Normal value (A)
2010-0398.2011Normal value (A)
2010-0294.8335Normal value (A)
2010-0196.4056Normal value (A)
2009-1296.9873Normal value (A)
2009-1197.1904Normal value (A)
2009-1097.1445Normal value (A)
2009-0993.7876Normal value (A)
2009-0893.7704Normal value (A)
2009-0790.3630Normal value (A)
2009-0689.8740Normal value (A)
2009-0586.1524Normal value (A)
2009-0482.5134Normal value (A)
2009-0379.9092Normal value (A)
2009-0279.6919Normal value (A)
2009-0178.2953Normal value (A)
2008-1274.7682Normal value (A)
2008-1180.8256Normal value (A)
2008-1082.0449Normal value (A)
2008-0995.8934Normal value (A)
2008-08104.2933Normal value (A)
2008-07102.5471Normal value (A)
2008-06101.5644Normal value (A)
2008-0598.8346Normal value (A)
2008-0496.5644Normal value (A)
2008-0396.1662Normal value (A)
2008-0297.4705Normal value (A)
2008-0195.3620Normal value (A)
2007-1295.3550Normal value (A)
2007-1195.9173Normal value (A)
2007-1095.5968Normal value (A)
2007-0991.7578Normal value (A)
2007-0890.0499Normal value (A)
2007-0793.7948Normal value (A)
2007-0692.4894Normal value (A)
2007-0589.8125Normal value (A)
2007-0487.6363Normal value (A)
2007-0386.1403Normal value (A)
2007-0286.6344Normal value (A)
2007-0184.9315Normal value (A)
2006-1283.5929Normal value (A)
2006-1184.5785Normal value (A)
2006-1085.6715Normal value (A)
2006-0984.5314Normal value (A)
2006-0884.5034Normal value (A)
2006-0783.8567Normal value (A)
2006-0681.6170Normal value (A)
2006-0583.6071Normal value (A)
2006-0487.4945Normal value (A)
2006-0387.2917Normal value (A)
2006-0287.0907Normal value (A)
2006-0182.0794Normal value (A)
2005-1282.9100Normal value (A)
2005-1185.7282Normal value (A)
2005-1083.0093Normal value (A)
2005-0980.3671Normal value (A)
2005-0878.2606Normal value (A)
2005-0778.7614Normal value (A)
2005-0676.6924Normal value (A)
2005-0574.1215Normal value (A)
2005-0469.9054Normal value (A)
2005-0365.8892Normal value (A)
2005-0268.9961Normal value (A)
2005-0166.3107Normal value (A)
2004-1265.1171Normal value (A)
2004-1164.4719Normal value (A)
2004-1064.5922Normal value (A)
2004-0964.4846Normal value (A)
2004-0862.1004Normal value (A)
2004-0761.0952Normal value (A)
2004-0659.6616Normal value (A)
2004-0561.1577Normal value (A)
2004-0464.5238Normal value (A)
2004-0363.7683Normal value (A)
2004-0262.2563Normal value (A)
2004-0164.0277Normal value (A)
2003-1263.4935Normal value (A)
2003-1165.2696Normal value (A)
2003-1066.4373Normal value (A)
2003-0966.5771Normal value (A)
2003-0865.2559Normal value (A)
2003-0767.4016Normal value (A)
2003-0666.3851Normal value (A)
2003-0564.9623Normal value (A)
2003-0463.4048Normal value (A)
2003-0357.4567Normal value (A)
2003-0255.4844Normal value (A)
2003-0158.1316Normal value (A)
2002-1256.0252Normal value (A)
2002-1157.2297Normal value (A)
2002-1054.5147Normal value (A)
2002-0962.1918Normal value (A)
2002-0866.3094Normal value (A)
2002-0770.2704Normal value (A)
2002-0677.2409Normal value (A)
2002-0585.9891Normal value (A)
2002-0493.2636Normal value (A)
2002-0392.6663Normal value (A)
2002-0290.1909Normal value (A)
2002-0191.3552Normal value (A)
2001-1291.0175Normal value (A)
2001-1184.3623Normal value (A)
2001-1078.0166Normal value (A)
2001-0979.7992Normal value (A)
2001-0885.1935Normal value (A)
2001-0788.4372Normal value (A)
2001-0691.6137Normal value (A)
2001-0594.2589Normal value (A)
2001-0497.9505Normal value (A)
2001-03101.7561Normal value (A)
2001-02104.8122Normal value (A)
2001-01106.4773Normal value (A)
2000-12107.2540Normal value (A)
2000-11110.2043Normal value (A)
2000-10114.0266Normal value (A)
2000-09115.3047Normal value (A)
2000-08115.2789Normal value (A)
2000-07113.9361Normal value (A)
2000-06112.6809Normal value (A)
2000-05114.0082Normal value (A)
2000-04115.0362Normal value (A)
2000-03115.6667Normal value (A)
2000-02112.0352Normal value (A)
2000-01109.1843Normal value (A)
1999-12106.7789Normal value (A)
1999-11101.1930Normal value (A)
1999-1097.7527Normal value (A)
1999-09102.3277Normal value (A)
1999-08103.5747Normal value (A)
1999-07109.9754Normal value (A)
1999-06112.0638Normal value (A)
1999-05116.3474Normal value (A)
1999-04115.1158Normal value (A)
1999-03102.1750Normal value (A)
1999-0298.8579Normal value (A)
1999-01124.7615Normal value (A)
1998-12155.2493Normal value (A)
1998-11157.5758Normal value (A)
1998-10156.7900Normal value (A)
1998-09162.4688Normal value (A)
1998-08168.2541Normal value (A)
1998-07168.8327Normal value (A)
1998-06169.5085Normal value (A)
1998-05168.5341Normal value (A)
1998-04170.0570Normal value (A)
1998-03170.9751Normal value (A)
1998-02171.1164Normal value (A)
1998-01172.6735Normal value (A)
1997-12171.6890Normal value (A)
1997-11169.8247Normal value (A)
1997-10170.8875Normal value (A)
1997-09173.1656Normal value (A)
1997-08175.4280Normal value (A)
1997-07173.5481Normal value (A)
1997-06172.0456Normal value (A)
1997-05173.0087Normal value (A)
1997-04175.7379Normal value (A)
1997-03175.5001Normal value (A)
1997-02175.4736Normal value (A)
1997-01171.7059Normal value (A)
1996-12169.2988Normal value (A)
1996-11168.1954Normal value (A)
1996-10169.9634Normal value (A)
1996-09169.6014Normal value (A)
1996-08169.2479Normal value (A)
1996-07171.4575Normal value (A)
1996-06173.1942Normal value (A)
1996-05173.9195Normal value (A)
1996-04173.9109Normal value (A)
1996-03173.2409Normal value (A)
1996-02173.7258Normal value (A)
1996-01174.5082Normal value (A)
1995-12174.0151Normal value (A)
1995-11173.5408Normal value (A)
1995-10173.2638Normal value (A)
1995-09176.0333Normal value (A)
1995-08175.6128Normal value (A)
1995-07173.8348Normal value (A)
1995-06176.7438Normal value (A)
1995-05180.5849Normal value (A)
1995-04177.4351Normal value (A)
1995-03185.0433Normal value (A)
1995-02200.0978Normal value (A)
1995-01199.9006Normal value (A)
1994-12198.8419Normal value (A)
1994-11197.2109Normal value (A)
1994-10195.0214Normal value (A)
1994-09192.4912Normal value (A)
1994-08186.2934Normal value (A)
1994-07179.1754Normal value (A)
1994-06204.0230Normal value (A)
1994-05250.2282Normal value (A)
1994-04360.7084Normal value (A)
1994-03520.0963Normal value (A)
1994-02729.8460Normal value (A)
1994-011035.8068Normal value (A)