Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.BGN.NN00.A
Title IC-37/Bulgarian lev
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Bulgarian lev against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Bulgarian lev
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Bulgarian lev against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Bulgarian lev
(Exchange Rates )
Period valueobs. status
2019-09111.4889Normal value (A)
2019-08111.7032Normal value (A)
2019-07111.6920Normal value (A)
2019-06112.0695Normal value (A)
2019-05112.3219Normal value (A)
2019-04111.8485Normal value (A)
2019-03111.4629Normal value (A)
2019-02111.2686Normal value (A)
2019-01111.4879Normal value (A)
2018-12111.4646Normal value (A)
2018-11111.4310Normal value (A)
2018-10112.4508Normal value (A)
2018-09113.5319Normal value (A)
2018-08112.6763Normal value (A)
2018-07110.9188Normal value (A)
2018-06110.5205Normal value (A)
2018-05110.2829Normal value (A)
2018-04110.0877Normal value (A)
2018-03109.7710Normal value (A)
2018-02109.4452Normal value (A)
2018-01109.2200Normal value (A)
2017-12108.9623Normal value (A)
2017-11108.9025Normal value (A)
2017-10108.3033Normal value (A)
2017-09107.9613Normal value (A)
2017-08107.8934Normal value (A)
2017-07107.3911Normal value (A)
2017-06106.7719Normal value (A)
2017-05106.5251Normal value (A)
2017-04105.9288Normal value (A)
2017-03106.1297Normal value (A)
2017-02105.8896Normal value (A)
2017-01106.2701Normal value (A)
2016-12105.5830Normal value (A)
2016-11105.3592Normal value (A)
2016-10105.0399Normal value (A)
2016-09104.7213Normal value (A)
2016-08104.6687Normal value (A)
2016-07104.5435Normal value (A)
2016-06104.4850Normal value (A)
2016-05104.7270Normal value (A)
2016-04104.3231Normal value (A)
2016-03104.1139Normal value (A)
2016-02104.5260Normal value (A)
2016-01104.3520Normal value (A)
2015-12103.7483Normal value (A)
2015-11103.0587Normal value (A)
2015-10104.3040Normal value (A)
2015-09104.6207Normal value (A)
2015-08103.7681Normal value (A)
2015-07102.7542Normal value (A)
2015-06103.2075Normal value (A)
2015-05102.6121Normal value (A)
2015-04101.8493Normal value (A)
2015-03101.8864Normal value (A)
2015-02102.5285Normal value (A)
2015-01102.8450Normal value (A)
2014-12104.1098Normal value (A)
2014-11103.8276Normal value (A)
2014-10103.9394Normal value (A)
2014-09104.0702Normal value (A)
2014-08104.4455Normal value (A)
2014-07104.4496Normal value (A)
2014-06104.5390Normal value (A)
2014-05104.7583Normal value (A)
2014-04105.2205Normal value (A)
2014-03105.7562Normal value (A)
2014-02105.4230Normal value (A)
2014-01105.5104Normal value (A)
2013-12104.8250Normal value (A)
2013-11104.0546Normal value (A)
2013-10103.9215Normal value (A)
2013-09103.7277Normal value (A)
2013-08103.4035Normal value (A)
2013-07102.9029Normal value (A)
2013-06102.8110Normal value (A)
2013-05101.8296Normal value (A)
2013-04101.5992Normal value (A)
2013-03101.5603Normal value (A)
2013-02101.9343Normal value (A)
2013-01101.4750Normal value (A)
2012-12101.0159Normal value (A)
2012-11100.5836Normal value (A)
2012-10100.7970Normal value (A)
2012-09100.4445Normal value (A)
2012-0899.6764Normal value (A)
2012-0799.8599Normal value (A)
2012-06100.4435Normal value (A)
2012-05100.7188Normal value (A)
2012-04101.0039Normal value (A)
2012-03101.0888Normal value (A)
2012-02100.8493Normal value (A)
2012-01101.0147Normal value (A)
2011-12101.7336Normal value (A)
2011-11102.1154Normal value (A)
2011-10102.2058Normal value (A)
2011-09101.9271Normal value (A)
2011-08102.0863Normal value (A)
2011-07101.5143Normal value (A)
2011-06101.4032Normal value (A)
2011-05101.0407Normal value (A)
2011-04101.0002Normal value (A)
2011-03100.8213Normal value (A)
2011-02100.4289Normal value (A)
2011-0199.9388Normal value (A)
2010-1299.7835Normal value (A)
2010-1199.9715Normal value (A)
2010-10100.2068Normal value (A)
2010-0999.4510Normal value (A)
2010-0899.3403Normal value (A)
2010-0799.6106Normal value (A)
2010-0699.1413Normal value (A)
2010-0599.5184Normal value (A)
2010-04100.1256Normal value (A)
2010-03100.6054Normal value (A)
2010-02100.8211Normal value (A)
2010-01101.4499Normal value (A)
2009-12102.3591Normal value (A)
2009-11102.7398Normal value (A)
2009-10102.6197Normal value (A)
2009-09102.2662Normal value (A)
2009-08101.8145Normal value (A)
2009-07101.9946Normal value (A)
2009-06102.3350Normal value (A)
2009-05101.8907Normal value (A)
2009-04101.9355Normal value (A)
2009-03102.7642Normal value (A)
2009-02101.7397Normal value (A)
2009-01101.6454Normal value (A)
2008-12100.9070Normal value (A)
2008-1199.3951Normal value (A)
2008-1099.0660Normal value (A)
2008-0998.4613Normal value (A)
2008-0898.5705Normal value (A)
2008-0799.8539Normal value (A)
2008-06100.0047Normal value (A)
2008-05100.1456Normal value (A)
2008-04100.9325Normal value (A)
2008-03100.1080Normal value (A)
2008-0298.6225Normal value (A)
2008-0198.5344Normal value (A)
2007-1298.1718Normal value (A)
2007-1198.2637Normal value (A)
2007-1097.6387Normal value (A)
2007-0997.7316Normal value (A)
2007-0897.6726Normal value (A)
2007-0797.4529Normal value (A)
2007-0697.5393Normal value (A)
2007-0597.8262Normal value (A)
2007-0498.0388Normal value (A)
2007-0398.0808Normal value (A)
2007-0297.7440Normal value (A)
2007-0197.7945Normal value (A)
2006-1298.1111Normal value (A)
2006-1197.9062Normal value (A)
2006-1097.7856Normal value (A)
2006-0998.0381Normal value (A)
2006-0897.9729Normal value (A)
2006-0798.5190Normal value (A)
2006-0698.7104Normal value (A)
2006-0597.5787Normal value (A)
2006-0496.2949Normal value (A)
2006-0395.8695Normal value (A)
2006-0295.5190Normal value (A)
2006-0195.9232Normal value (A)
2005-1295.7312Normal value (A)
2005-1195.7434Normal value (A)
2005-1095.9836Normal value (A)
2005-0996.0195Normal value (A)
2005-0896.2268Normal value (A)
2005-0795.9389Normal value (A)
2005-0696.0948Normal value (A)
2005-0597.1383Normal value (A)
2005-0497.5178Normal value (A)
2005-0397.4401Normal value (A)
2005-0297.1856Normal value (A)
2005-0197.8292Normal value (A)
2004-1298.5827Normal value (A)
2004-1198.4479Normal value (A)
2004-1098.1322Normal value (A)
2004-0997.8199Normal value (A)
2004-0897.5525Normal value (A)
2004-0797.5265Normal value (A)
2004-0697.6488Normal value (A)
2004-0598.1358Normal value (A)
2004-0497.0791Normal value (A)
2004-0397.2953Normal value (A)
2004-0297.7026Normal value (A)
2004-0197.6921Normal value (A)
2003-1297.8678Normal value (A)
2003-1197.3259Normal value (A)
2003-1097.0638Normal value (A)
2003-0995.9446Normal value (A)
2003-0896.0437Normal value (A)
2003-0796.4514Normal value (A)
2003-0697.0933Normal value (A)
2003-0597.2097Normal value (A)
2003-0496.5269Normal value (A)
2003-0396.3956Normal value (A)
2003-0295.8413Normal value (A)
2003-0195.4684Normal value (A)
2002-1294.2371Normal value (A)
2002-1194.0090Normal value (A)
2002-1094.0096Normal value (A)
2002-0993.9104Normal value (A)
2002-0893.8397Normal value (A)
2002-0794.1845Normal value (A)
2002-0692.7517Normal value (A)
2002-0590.9822Normal value (A)
2002-0489.8377Normal value (A)
2002-0389.8921Normal value (A)
2002-0289.8238Normal value (A)
2002-0189.9941Normal value (A)
2001-1290.8982Normal value (A)
2001-1191.1108Normal value (A)
2001-1092.1741Normal value (A)
2001-0991.5334Normal value (A)
2001-0890.7240Normal value (A)
2001-0789.0457Normal value (A)
2001-0687.9008Normal value (A)
2001-0587.9352Normal value (A)
2001-0489.1525Normal value (A)
2001-0387.4994Normal value (A)
2001-0285.6659Normal value (A)
2001-0184.5647Normal value (A)
2000-1283.5349Normal value (A)
2000-1182.7910Normal value (A)
2000-1082.5028Normal value (A)
2000-0982.7611Normal value (A)
2000-0883.2102Normal value (A)
2000-0783.5899Normal value (A)
2000-0683.4931Normal value (A)
2000-0582.4481Normal value (A)
2000-0482.8239Normal value (A)
2000-0383.0308Normal value (A)
2000-0283.3006Normal value (A)
2000-0183.5212Normal value (A)
1999-1283.2537Normal value (A)
1999-1183.4337Normal value (A)
1999-1083.7578Normal value (A)
1999-0983.0702Normal value (A)
1999-0883.1739Normal value (A)
1999-0782.5631Normal value (A)
1999-0682.3873Normal value (A)
1999-0582.6680Normal value (A)
1999-0482.5563Normal value (A)
1999-0382.5018Normal value (A)
1999-0282.5461Normal value (A)
1999-0182.6181Normal value (A)
1998-1282.5490Normal value (A)
1998-1181.9980Normal value (A)
1998-1082.3226Normal value (A)
1998-0981.1998Normal value (A)
1998-0880.0956Normal value (A)
1998-0779.3774Normal value (A)
1998-0679.4445Normal value (A)
1998-0579.2913Normal value (A)
1998-0478.1571Normal value (A)
1998-0377.4594Normal value (A)
1998-0276.9360Normal value (A)
1998-0176.5898Normal value (A)
1997-1276.5301Normal value (A)
1997-1176.4451Normal value (A)
1997-1075.5282Normal value (A)
1997-0974.7893Normal value (A)
1997-0873.6990Normal value (A)
1997-0773.8408Normal value (A)
1997-0677.0188Normal value (A)
1997-0582.9032Normal value (A)
1997-0482.1456Normal value (A)
1997-0375.8426Normal value (A)
1997-0251.8408Normal value (A)
1997-01169.4761Normal value (A)
1996-12248.5908Normal value (A)
1996-11395.5413Normal value (A)
1996-10501.4242Normal value (A)
1996-09495.0426Normal value (A)
1996-08572.7790Normal value (A)
1996-07612.7673Normal value (A)
1996-06775.9957Normal value (A)
1996-05928.6865Normal value (A)
1996-041345.0103Normal value (A)
1996-031387.2290Normal value (A)
1996-021438.2238Normal value (A)
1996-011466.1318Normal value (A)
1995-121493.5035Normal value (A)
1995-111494.5011Normal value (A)
1995-101505.2109Normal value (A)
1995-091528.6122Normal value (A)
1995-081515.9060Normal value (A)
1995-071512.1183Normal value (A)
1995-061516.4387Normal value (A)
1995-051534.4793Normal value (A)
1995-041521.7881Normal value (A)
1995-031534.5544Normal value (A)
1995-021566.3132Normal value (A)
1995-011566.2342Normal value (A)
1994-121610.3072Normal value (A)
1994-111590.2119Normal value (A)
1994-101598.9884Normal value (A)
1994-091692.6790Normal value (A)
1994-081897.2162Normal value (A)
1994-071942.5746Normal value (A)
1994-061965.1918Normal value (A)
1994-051940.6556Normal value (A)
1994-041981.9264Normal value (A)
1994-032309.0223Normal value (A)
1994-022988.5734Normal value (A)
1994-013095.3492Normal value (A)