Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.AUD.NRC0.A
Title CPI deflated IC-37/Australian dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Australian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Australian dollar
(Exchange Rates )
Period valueobs. status
2019-0994.8218Normal value (A)
2019-0893.6083Normal value (A)
2019-0796.4937Normal value (A)
2019-0695.6857Normal value (A)
2019-0596.2043Normal value (A)
2019-0498.3305Normal value (A)
2019-0397.5773Normal value (A)
2019-0298.5897Normal value (A)
2019-0198.5303Normal value (A)
2018-1299.7882Normal value (A)
2018-11100.7743Normal value (A)
2018-1097.8967Normal value (A)
2018-0998.4870Normal value (A)
2018-08100.3083Normal value (A)
2018-07100.7970Normal value (A)
2018-06101.5577Normal value (A)
2018-05101.2573Normal value (A)
2018-04101.1917Normal value (A)
2018-03101.6835Normal value (A)
2018-02103.5562Normal value (A)
2018-01106.1525Normal value (A)
2017-12103.8415Normal value (A)
2017-11104.0224Normal value (A)
2017-10105.8448Normal value (A)
2017-09106.7511Normal value (A)
2017-08106.2439Normal value (A)
2017-07106.0435Normal value (A)
2017-06103.1608Normal value (A)
2017-05102.5195Normal value (A)
2017-04104.5775Normal value (A)
2017-03107.2155Normal value (A)
2017-02107.8574Normal value (A)
2017-01105.9184Normal value (A)
2016-12104.6036Normal value (A)
2016-11104.0328Normal value (A)
2016-10102.7048Normal value (A)
2016-09100.8716Normal value (A)
2016-08101.1030Normal value (A)
2016-07101.0127Normal value (A)
2016-0698.3915Normal value (A)
2016-0597.9199Normal value (A)
2016-04102.5238Normal value (A)
2016-03102.0618Normal value (A)
2016-0298.6366Normal value (A)
2016-0198.8367Normal value (A)
2015-12102.3295Normal value (A)
2015-11101.2599Normal value (A)
2015-1099.2914Normal value (A)
2015-0997.4648Normal value (A)
2015-08101.4337Normal value (A)
2015-07103.0395Normal value (A)
2015-06106.1462Normal value (A)
2015-05107.4023Normal value (A)
2015-04106.1402Normal value (A)
2015-03106.4981Normal value (A)
2015-02105.3653Normal value (A)
2015-01108.4055Normal value (A)
2014-12108.4425Normal value (A)
2014-11111.6098Normal value (A)
2014-10109.2760Normal value (A)
2014-09111.3044Normal value (A)
2014-08111.5055Normal value (A)
2014-07111.0355Normal value (A)
2014-06110.5439Normal value (A)
2014-05109.3173Normal value (A)
2014-04109.6609Normal value (A)
2014-03107.8063Normal value (A)
2014-02107.1981Normal value (A)
2014-01106.7041Normal value (A)
2013-12107.3345Normal value (A)
2013-11110.2755Normal value (A)
2013-10110.8889Normal value (A)
2013-09109.3275Normal value (A)
2013-08106.0137Normal value (A)
2013-07108.6816Normal value (A)
2013-06110.0117Normal value (A)
2013-05116.8543Normal value (A)
2013-04120.8956Normal value (A)
2013-03119.2677Normal value (A)
2013-02117.2635Normal value (A)
2013-01117.3988Normal value (A)
2012-12114.2041Normal value (A)
2012-11112.8162Normal value (A)
2012-10109.8909Normal value (A)
2012-09110.8029Normal value (A)
2012-08113.4495Normal value (A)
2012-07112.1613Normal value (A)
2012-06107.6084Normal value (A)
2012-05106.0988Normal value (A)
2012-04109.2286Normal value (A)
2012-03111.8745Normal value (A)
2012-02112.2358Normal value (A)
2012-01109.5803Normal value (A)
2011-12106.7920Normal value (A)
2011-11105.5141Normal value (A)
2011-10104.6909Normal value (A)
2011-09105.5443Normal value (A)
2011-08106.9593Normal value (A)
2011-07111.1404Normal value (A)
2011-06109.6834Normal value (A)
2011-05110.5692Normal value (A)
2011-04110.3831Normal value (A)
2011-03106.0872Normal value (A)
2011-02107.1643Normal value (A)
2011-01106.3733Normal value (A)
2010-12106.2929Normal value (A)
2010-11103.9665Normal value (A)
2010-10102.2744Normal value (A)
2010-09101.1100Normal value (A)
2010-0898.0918Normal value (A)
2010-0796.8629Normal value (A)
2010-0696.7704Normal value (A)
2010-0598.0798Normal value (A)
2010-04102.4724Normal value (A)
2010-0399.6270Normal value (A)
2010-0296.6395Normal value (A)
2010-0198.3535Normal value (A)
2009-1295.7315Normal value (A)
2009-1196.1884Normal value (A)
2009-1095.4631Normal value (A)
2009-0991.5900Normal value (A)
2009-0890.5604Normal value (A)
2009-0787.8272Normal value (A)
2009-0687.9602Normal value (A)
2009-0584.8931Normal value (A)
2009-0480.9931Normal value (A)
2009-0376.2034Normal value (A)
2009-0273.1018Normal value (A)
2009-0174.3371Normal value (A)
2008-1273.0943Normal value (A)
2008-1173.9342Normal value (A)
2008-1075.8462Normal value (A)
2008-0989.0307Normal value (A)
2008-0895.0873Normal value (A)
2008-07100.4243Normal value (A)
2008-0699.5297Normal value (A)
2008-0598.3182Normal value (A)
2008-0495.5233Normal value (A)
2008-0394.5360Normal value (A)
2008-0296.9831Normal value (A)
2008-0193.9009Normal value (A)
2007-1293.9407Normal value (A)
2007-1195.5643Normal value (A)
2007-1098.1334Normal value (A)
2007-0993.1507Normal value (A)
2007-0892.3782Normal value (A)
2007-0797.5060Normal value (A)
2007-0695.6960Normal value (A)
2007-0592.9793Normal value (A)
2007-0492.6100Normal value (A)
2007-0389.1869Normal value (A)
2007-0289.3826Normal value (A)
2007-0189.5213Normal value (A)
2006-1288.3421Normal value (A)
2006-1188.0445Normal value (A)
2006-1086.9536Normal value (A)
2006-0986.4674Normal value (A)
2006-0886.8457Normal value (A)
2006-0786.2706Normal value (A)
2006-0684.3295Normal value (A)
2006-0585.4306Normal value (A)
2006-0484.9420Normal value (A)
2006-0384.2567Normal value (A)
2006-0285.7659Normal value (A)
2006-0185.3011Normal value (A)
2005-1285.6393Normal value (A)
2005-1184.9889Normal value (A)
2005-1085.1585Normal value (A)
2005-0984.7611Normal value (A)
2005-0884.5376Normal value (A)
2005-0784.6450Normal value (A)
2005-0684.3762Normal value (A)
2005-0582.3307Normal value (A)
2005-0482.5996Normal value (A)
2005-0382.8148Normal value (A)
2005-0283.0414Normal value (A)
2005-0180.8847Normal value (A)
2004-1280.2202Normal value (A)
2004-1181.4729Normal value (A)
2004-1079.5444Normal value (A)
2004-0977.4521Normal value (A)
2004-0878.4456Normal value (A)
2004-0778.6017Normal value (A)
2004-0676.4756Normal value (A)
2004-0578.8322Normal value (A)
2004-0481.7554Normal value (A)
2004-0382.0109Normal value (A)
2004-0283.6529Normal value (A)
2004-0183.0633Normal value (A)
2003-1280.8119Normal value (A)
2003-1179.9283Normal value (A)
2003-1077.4103Normal value (A)
2003-0976.2111Normal value (A)
2003-0876.2416Normal value (A)
2003-0776.8819Normal value (A)
2003-0676.2084Normal value (A)
2003-0574.2525Normal value (A)
2003-0472.0979Normal value (A)
2003-0371.2205Normal value (A)
2003-0270.7960Normal value (A)
2003-0169.5438Normal value (A)
2002-1268.5075Normal value (A)
2002-1168.2931Normal value (A)
2002-1067.7689Normal value (A)
2002-0966.8061Normal value (A)
2002-0866.0060Normal value (A)
2002-0766.8594Normal value (A)
2002-0670.2862Normal value (A)
2002-0569.3525Normal value (A)
2002-0469.0824Normal value (A)
2002-0368.2239Normal value (A)
2002-0267.5228Normal value (A)
2002-0167.3712Normal value (A)
2001-1265.8138Normal value (A)
2001-1165.1706Normal value (A)
2001-1062.6841Normal value (A)
2001-0961.9030Normal value (A)
2001-0864.8162Normal value (A)
2001-0764.5628Normal value (A)
2001-0665.0318Normal value (A)
2001-0564.6206Normal value (A)
2001-0462.4825Normal value (A)
2001-0362.0763Normal value (A)
2001-0264.2736Normal value (A)
2001-0166.0893Normal value (A)
2000-1264.5790Normal value (A)
2000-1162.2413Normal value (A)
2000-1062.9104Normal value (A)
2000-0965.2590Normal value (A)
2000-0867.6320Normal value (A)
2000-0766.8854Normal value (A)
2000-0665.8301Normal value (A)
2000-0564.3921Normal value (A)
2000-0464.4664Normal value (A)
2000-0365.9378Normal value (A)
2000-0268.6621Normal value (A)
2000-0169.9004Normal value (A)
1999-1267.3690Normal value (A)
1999-1167.0313Normal value (A)
1999-1067.7184Normal value (A)
1999-0967.9816Normal value (A)
1999-0868.8443Normal value (A)
1999-0772.0221Normal value (A)
1999-0671.7125Normal value (A)
1999-0571.6059Normal value (A)
1999-0468.7715Normal value (A)
1999-0367.5728Normal value (A)
1999-0266.4623Normal value (A)
1999-0165.3367Normal value (A)
1998-1264.7127Normal value (A)
1998-1166.8813Normal value (A)
1998-1064.7819Normal value (A)
1998-0964.9529Normal value (A)
1998-0867.9292Normal value (A)
1998-0770.2134Normal value (A)
1998-0668.3073Normal value (A)
1998-0569.8743Normal value (A)
1998-0471.8116Normal value (A)
1998-0372.9900Normal value (A)
1998-0272.7294Normal value (A)
1998-0171.4242Normal value (A)
1997-1271.5807Normal value (A)
1997-1173.3636Normal value (A)
1997-1075.1517Normal value (A)
1997-0975.8492Normal value (A)
1997-0877.8182Normal value (A)
1997-0776.5245Normal value (A)
1997-0676.7140Normal value (A)
1997-0580.0934Normal value (A)
1997-0482.4742Normal value (A)
1997-0383.4570Normal value (A)
1997-0281.0374Normal value (A)
1997-0179.9100Normal value (A)
1996-1280.0156Normal value (A)
1996-1178.9105Normal value (A)
1996-1078.8721Normal value (A)
1996-0978.2911Normal value (A)
1996-0876.8340Normal value (A)
1996-0778.1357Normal value (A)
1996-0678.5507Normal value (A)
1996-0578.3039Normal value (A)
1996-0477.3286Normal value (A)
1996-0375.2102Normal value (A)
1996-0273.6659Normal value (A)
1996-0172.3875Normal value (A)
1995-1271.1357Normal value (A)
1995-1171.2003Normal value (A)
1995-1071.7313Normal value (A)
1995-0971.6178Normal value (A)
1995-0868.4916Normal value (A)
1995-0764.2121Normal value (A)
1995-0662.5466Normal value (A)
1995-0563.3472Normal value (A)
1995-0463.3448Normal value (A)
1995-0365.9455Normal value (A)
1995-0269.6105Normal value (A)
1995-0171.8586Normal value (A)
1994-1272.7408Normal value (A)
1994-1169.3971Normal value (A)
1994-1067.5904Normal value (A)
1994-0968.5350Normal value (A)
1994-0869.0963Normal value (A)
1994-0768.3563Normal value (A)
1994-0669.8332Normal value (A)
1994-0569.4078Normal value (A)
1994-0469.0757Normal value (A)
1994-0368.8647Normal value (A)
1994-0269.9221Normal value (A)
1994-0169.3391Normal value (A)