Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H37.AUD.NN00.A
Title IC-37/Australian dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Australian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Australian dollar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Australian dollar
(Exchange Rates )
Period valueobs. status
2019-0988.8614Normal value (A)
2019-0887.7917Normal value (A)
2019-0790.4712Normal value (A)
2019-0689.7649Normal value (A)
2019-0590.5890Normal value (A)
2019-0492.8053Normal value (A)
2019-0391.9271Normal value (A)
2019-0292.3895Normal value (A)
2019-0191.9573Normal value (A)
2018-1293.3099Normal value (A)
2018-1194.5813Normal value (A)
2018-1092.3871Normal value (A)
2018-0992.8979Normal value (A)
2018-0894.6029Normal value (A)
2018-0794.9476Normal value (A)
2018-0695.7302Normal value (A)
2018-0595.4878Normal value (A)
2018-0495.1563Normal value (A)
2018-0395.4946Normal value (A)
2018-0297.1406Normal value (A)
2018-0199.4298Normal value (A)
2017-1297.4998Normal value (A)
2017-1197.6196Normal value (A)
2017-1099.4260Normal value (A)
2017-09100.3782Normal value (A)
2017-0899.9214Normal value (A)
2017-0799.7892Normal value (A)
2017-0697.4279Normal value (A)
2017-0596.8468Normal value (A)
2017-0498.7785Normal value (A)
2017-03100.8817Normal value (A)
2017-02101.3469Normal value (A)
2017-0199.3765Normal value (A)
2016-1298.3830Normal value (A)
2016-1197.8954Normal value (A)
2016-1096.9336Normal value (A)
2016-0995.0386Normal value (A)
2016-0895.3303Normal value (A)
2016-0795.3851Normal value (A)
2016-0693.2947Normal value (A)
2016-0592.9951Normal value (A)
2016-0497.3744Normal value (A)
2016-0396.9673Normal value (A)
2016-0293.0956Normal value (A)
2016-0192.9403Normal value (A)
2015-1296.4828Normal value (A)
2015-1195.7703Normal value (A)
2015-1094.3225Normal value (A)
2015-0992.6795Normal value (A)
2015-0896.5209Normal value (A)
2015-0798.1573Normal value (A)
2015-06101.3902Normal value (A)
2015-05102.7831Normal value (A)
2015-04101.5286Normal value (A)
2015-03101.7816Normal value (A)
2015-02100.3430Normal value (A)
2015-01103.0726Normal value (A)
2014-12103.7568Normal value (A)
2014-11106.9221Normal value (A)
2014-10105.0630Normal value (A)
2014-09107.2444Normal value (A)
2014-08107.3208Normal value (A)
2014-07106.9564Normal value (A)
2014-06106.7512Normal value (A)
2014-05105.6941Normal value (A)
2014-04105.9817Normal value (A)
2014-03103.4228Normal value (A)
2014-02102.5107Normal value (A)
2014-01101.9432Normal value (A)
2013-12103.0005Normal value (A)
2013-11105.8639Normal value (A)
2013-10106.6547Normal value (A)
2013-09105.4205Normal value (A)
2013-08102.2772Normal value (A)
2013-07105.0906Normal value (A)
2013-06106.8276Normal value (A)
2013-05113.7912Normal value (A)
2013-04117.7908Normal value (A)
2013-03116.1875Normal value (A)
2013-02113.8675Normal value (A)
2013-01113.8136Normal value (A)
2012-12111.0538Normal value (A)
2012-11109.7430Normal value (A)
2012-10107.1425Normal value (A)
2012-09107.8749Normal value (A)
2012-08110.2759Normal value (A)
2012-07109.1290Normal value (A)
2012-06105.5699Normal value (A)
2012-05104.9610Normal value (A)
2012-04108.5752Normal value (A)
2012-03111.0491Normal value (A)
2012-02110.7750Normal value (A)
2012-01107.7522Normal value (A)
2011-12105.0498Normal value (A)
2011-11103.6934Normal value (A)
2011-10103.0787Normal value (A)
2011-09103.7665Normal value (A)
2011-08104.9870Normal value (A)
2011-07109.0650Normal value (A)
2011-06107.9636Normal value (A)
2011-05109.2210Normal value (A)
2011-04109.1654Normal value (A)
2011-03104.7537Normal value (A)
2011-02105.5942Normal value (A)
2011-01105.0231Normal value (A)
2010-12105.6521Normal value (A)
2010-11103.5945Normal value (A)
2010-10102.1268Normal value (A)
2010-09100.6946Normal value (A)
2010-0897.5540Normal value (A)
2010-0796.3438Normal value (A)
2010-0696.8258Normal value (A)
2010-0598.5213Normal value (A)
2010-04103.1351Normal value (A)
2010-03100.2290Normal value (A)
2010-0297.0057Normal value (A)
2010-0198.8215Normal value (A)
2009-1296.5533Normal value (A)
2009-1197.3013Normal value (A)
2009-1096.7309Normal value (A)
2009-0992.9802Normal value (A)
2009-0892.0763Normal value (A)
2009-0789.3072Normal value (A)
2009-0690.0616Normal value (A)
2009-0587.0573Normal value (A)
2009-0483.1962Normal value (A)
2009-0378.2161Normal value (A)
2009-0274.9022Normal value (A)
2009-0176.1036Normal value (A)
2008-1275.1730Normal value (A)
2008-1176.3410Normal value (A)
2008-1078.8152Normal value (A)
2008-0992.5621Normal value (A)
2008-0898.7475Normal value (A)
2008-07104.4622Normal value (A)
2008-06103.8128Normal value (A)
2008-05102.5604Normal value (A)
2008-0499.4204Normal value (A)
2008-0398.6035Normal value (A)
2008-02100.9438Normal value (A)
2008-0197.9697Normal value (A)
2007-1298.5221Normal value (A)
2007-11100.4302Normal value (A)
2007-10103.2661Normal value (A)
2007-0998.0137Normal value (A)
2007-0897.2392Normal value (A)
2007-07102.5842Normal value (A)
2007-06100.9889Normal value (A)
2007-0598.4020Normal value (A)
2007-0498.1476Normal value (A)
2007-0394.5703Normal value (A)
2007-0294.6422Normal value (A)
2007-0194.8175Normal value (A)
2006-1293.7140Normal value (A)
2006-1193.0909Normal value (A)
2006-1091.9914Normal value (A)
2006-0991.5631Normal value (A)
2006-0892.0696Normal value (A)
2006-0791.2383Normal value (A)
2006-0689.5335Normal value (A)
2006-0591.0257Normal value (A)
2006-0490.6690Normal value (A)
2006-0390.0186Normal value (A)
2006-0291.7752Normal value (A)
2006-0191.5495Normal value (A)
2005-1292.0949Normal value (A)
2005-1191.5039Normal value (A)
2005-1092.1349Normal value (A)
2005-0991.7236Normal value (A)
2005-0891.1722Normal value (A)
2005-0791.3178Normal value (A)
2005-0691.3033Normal value (A)
2005-0589.4590Normal value (A)
2005-0489.8517Normal value (A)
2005-0389.9551Normal value (A)
2005-0289.9025Normal value (A)
2005-0187.5798Normal value (A)
2004-1287.2464Normal value (A)
2004-1188.9435Normal value (A)
2004-1087.1181Normal value (A)
2004-0984.6698Normal value (A)
2004-0885.7513Normal value (A)
2004-0785.9359Normal value (A)
2004-0683.8898Normal value (A)
2004-0586.4345Normal value (A)
2004-0489.4631Normal value (A)
2004-0389.6304Normal value (A)
2004-0291.2733Normal value (A)
2004-0190.7026Normal value (A)
2003-1288.6158Normal value (A)
2003-1187.8027Normal value (A)
2003-1085.3517Normal value (A)
2003-0984.0760Normal value (A)
2003-0884.0109Normal value (A)
2003-0784.7194Normal value (A)
2003-0684.2943Normal value (A)
2003-0582.2941Normal value (A)
2003-0479.8263Normal value (A)
2003-0378.6687Normal value (A)
2003-0277.8865Normal value (A)
2003-0176.5763Normal value (A)
2002-1275.8684Normal value (A)
2002-1175.9554Normal value (A)
2002-1075.6052Normal value (A)
2002-0974.5999Normal value (A)
2002-0873.6733Normal value (A)
2002-0774.5735Normal value (A)
2002-0678.6967Normal value (A)
2002-0577.8657Normal value (A)
2002-0477.5996Normal value (A)
2002-0376.4801Normal value (A)
2002-0275.5625Normal value (A)
2002-0175.5612Normal value (A)
2001-1274.0004Normal value (A)
2001-1173.5122Normal value (A)
2001-1071.1240Normal value (A)
2001-0970.4933Normal value (A)
2001-0873.8551Normal value (A)
2001-0773.5047Normal value (A)
2001-0674.2818Normal value (A)
2001-0573.8520Normal value (A)
2001-0471.2266Normal value (A)
2001-0370.6151Normal value (A)
2001-0273.2669Normal value (A)
2001-0175.6635Normal value (A)
2000-1274.2962Normal value (A)
2000-1171.6716Normal value (A)
2000-1072.2745Normal value (A)
2000-0974.7055Normal value (A)
2000-0877.4091Normal value (A)
2000-0777.3476Normal value (A)
2000-0677.4223Normal value (A)
2000-0576.6129Normal value (A)
2000-0476.9908Normal value (A)
2000-0378.5894Normal value (A)
2000-0281.4241Normal value (A)
2000-0182.8760Normal value (A)
1999-1280.2065Normal value (A)
1999-1180.0604Normal value (A)
1999-1081.1378Normal value (A)
1999-0981.3893Normal value (A)
1999-0882.2358Normal value (A)
1999-0786.0368Normal value (A)
1999-0686.0056Normal value (A)
1999-0586.2390Normal value (A)
1999-0482.9631Normal value (A)
1999-0381.2065Normal value (A)
1999-0279.6560Normal value (A)
1999-0178.2374Normal value (A)
1998-1277.4941Normal value (A)
1998-1180.1889Normal value (A)
1998-1077.7977Normal value (A)
1998-0977.9154Normal value (A)
1998-0881.3162Normal value (A)
1998-0784.0743Normal value (A)
1998-0681.9414Normal value (A)
1998-0583.9489Normal value (A)
1998-0486.2085Normal value (A)
1998-0387.6051Normal value (A)
1998-0287.2135Normal value (A)
1998-0185.6020Normal value (A)
1997-1285.7843Normal value (A)
1997-1187.9808Normal value (A)
1997-1090.4043Normal value (A)
1997-0991.1287Normal value (A)
1997-0893.1200Normal value (A)
1997-0791.2956Normal value (A)
1997-0691.4142Normal value (A)
1997-0595.1568Normal value (A)
1997-0497.6368Normal value (A)
1997-0397.8510Normal value (A)
1997-0294.7860Normal value (A)
1997-0193.3229Normal value (A)
1996-1293.3559Normal value (A)
1996-1191.9755Normal value (A)
1996-1092.0104Normal value (A)
1996-0991.1426Normal value (A)
1996-0889.1228Normal value (A)
1996-0790.5914Normal value (A)
1996-0691.1191Normal value (A)
1996-0590.9961Normal value (A)
1996-0489.8406Normal value (A)
1996-0387.1962Normal value (A)
1996-0285.2837Normal value (A)
1996-0183.7949Normal value (A)
1995-1282.2736Normal value (A)
1995-1182.3499Normal value (A)
1995-1083.1437Normal value (A)
1995-0983.2305Normal value (A)
1995-0879.4875Normal value (A)
1995-0774.6723Normal value (A)
1995-0673.1978Normal value (A)
1995-0574.3838Normal value (A)
1995-0474.4835Normal value (A)
1995-0377.5458Normal value (A)
1995-0282.0560Normal value (A)
1995-0185.0432Normal value (A)
1994-1286.4047Normal value (A)
1994-1182.8752Normal value (A)
1994-1080.9928Normal value (A)
1994-0982.0403Normal value (A)
1994-0882.5737Normal value (A)
1994-0781.5118Normal value (A)
1994-0683.5050Normal value (A)
1994-0583.2213Normal value (A)
1994-0482.8655Normal value (A)
1994-0382.5089Normal value (A)
1994-0283.6383Normal value (A)
1994-0182.8718Normal value (A)