Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.SKK.NN00.A
Title HCI-19+euro area countries/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-10140.0186Normal value (A)
2019-09140.2464Normal value (A)
2019-08140.4607Normal value (A)
2019-07139.7909Normal value (A)
2019-06139.9427Normal value (A)
2019-05139.9197Normal value (A)
2019-04139.3715Normal value (A)
2019-03139.3323Normal value (A)
2019-02139.5953Normal value (A)
2019-01139.7248Normal value (A)
2018-12140.0437Normal value (A)
2018-11140.1142Normal value (A)
2018-10140.3483Normal value (A)
2018-09140.4504Normal value (A)
2018-08140.2357Normal value (A)
2018-07140.4910Normal value (A)
2018-06139.7380Normal value (A)
2018-05139.5577Normal value (A)
2018-04139.8062Normal value (A)
2018-03140.0019Normal value (A)
2018-02139.8502Normal value (A)
2018-01139.7277Normal value (A)
2017-12139.7314Normal value (A)
2017-11139.6258Normal value (A)
2017-10139.9061Normal value (A)
2017-09140.2216Normal value (A)
2017-08140.1527Normal value (A)
2017-07139.5586Normal value (A)
2017-06139.0751Normal value (A)
2017-05138.8737Normal value (A)
2017-04138.3189Normal value (A)
2017-03138.5244Normal value (A)
2017-02138.3407Normal value (A)
2017-01138.7460Normal value (A)
2016-12138.8309Normal value (A)
2016-11139.0509Normal value (A)
2016-10139.0129Normal value (A)
2016-09138.9804Normal value (A)
2016-08138.9264Normal value (A)
2016-07139.0994Normal value (A)
2016-06139.1675Normal value (A)
2016-05139.2760Normal value (A)
2016-04138.8837Normal value (A)
2016-03138.6174Normal value (A)
2016-02139.1056Normal value (A)
2016-01138.6209Normal value (A)
2015-12137.8748Normal value (A)
2015-11137.0924Normal value (A)
2015-10138.1874Normal value (A)
2015-09138.3758Normal value (A)
2015-08137.9321Normal value (A)
2015-07137.0615Normal value (A)
2015-06137.5009Normal value (A)
2015-05136.9653Normal value (A)
2015-04135.9047Normal value (A)
2015-03136.5867Normal value (A)
2015-02137.9999Normal value (A)
2015-01139.1863Normal value (A)
2014-12140.5122Normal value (A)
2014-11140.4602Normal value (A)
2014-10140.4371Normal value (A)
2014-09140.7809Normal value (A)
2014-08141.5862Normal value (A)
2014-07141.6097Normal value (A)
2014-06141.6736Normal value (A)
2014-05142.0872Normal value (A)
2014-04142.4873Normal value (A)
2014-03142.6958Normal value (A)
2014-02142.1821Normal value (A)
2014-01141.9756Normal value (A)
2013-12142.0750Normal value (A)
2013-11141.3602Normal value (A)
2013-10140.8660Normal value (A)
2013-09140.7650Normal value (A)
2013-08140.9518Normal value (A)
2013-07140.7087Normal value (A)
2013-06140.7991Normal value (A)
2013-05140.0411Normal value (A)
2013-04140.1570Normal value (A)
2013-03140.0416Normal value (A)
2013-02140.3897Normal value (A)
2013-01139.9290Normal value (A)
2012-12139.0448Normal value (A)
2012-11138.5552Normal value (A)
2012-10138.6722Normal value (A)
2012-09138.4868Normal value (A)
2012-08137.6232Normal value (A)
2012-07138.1843Normal value (A)
2012-06139.3964Normal value (A)
2012-05139.5959Normal value (A)
2012-04139.6978Normal value (A)
2012-03139.6232Normal value (A)
2012-02139.7861Normal value (A)
2012-01140.3208Normal value (A)
2011-12141.1672Normal value (A)
2011-11141.8957Normal value (A)
2011-10141.5020Normal value (A)
2011-09140.9218Normal value (A)
2011-08140.5959Normal value (A)
2011-07140.3181Normal value (A)
2011-06140.6818Normal value (A)
2011-05140.6391Normal value (A)
2011-04140.9681Normal value (A)
2011-03140.6661Normal value (A)
2011-02139.7875Normal value (A)
2011-01139.4646Normal value (A)
2010-12140.2425Normal value (A)
2010-11140.6635Normal value (A)
2010-10141.0306Normal value (A)
2010-09139.9750Normal value (A)
2010-08140.0174Normal value (A)
2010-07140.6317Normal value (A)
2010-06140.0377Normal value (A)
2010-05140.4275Normal value (A)
2010-04140.9201Normal value (A)
2010-03141.6186Normal value (A)
2010-02142.5756Normal value (A)
2010-01143.7688Normal value (A)
2009-12144.9185Normal value (A)
2009-11145.1407Normal value (A)
2009-10145.2298Normal value (A)
2009-09144.5968Normal value (A)
2009-08144.3155Normal value (A)
2009-07144.6985Normal value (A)
2009-06145.6748Normal value (A)
2009-05145.1613Normal value (A)
2009-04145.4710Normal value (A)
2009-03146.7787Normal value (A)
2009-02146.5167Normal value (A)
2009-01145.0657Normal value (A)
2008-12143.5695Normal value (A)
2008-11139.9735Normal value (A)
2008-10139.2387Normal value (A)
2008-09139.7339Normal value (A)
2008-08139.4051Normal value (A)
2008-07139.6174Normal value (A)
2008-06140.5709Normal value (A)
2008-05136.2241Normal value (A)
2008-04132.5985Normal value (A)
2008-03132.1232Normal value (A)
2008-02128.8964Normal value (A)
2008-01127.4814Normal value (A)
2007-12127.8509Normal value (A)
2007-11128.8086Normal value (A)
2007-10127.0333Normal value (A)
2007-09126.2126Normal value (A)
2007-08126.9126Normal value (A)
2007-07127.9788Normal value (A)
2007-06125.4923Normal value (A)
2007-05126.4156Normal value (A)
2007-04127.2609Normal value (A)
2007-03125.9768Normal value (A)
2007-02123.4087Normal value (A)
2007-01122.1532Normal value (A)
2006-12121.5059Normal value (A)
2006-11118.3700Normal value (A)
2006-10115.6214Normal value (A)
2006-09113.8524Normal value (A)
2006-08113.2506Normal value (A)
2006-07111.3598Normal value (A)
2006-06112.1431Normal value (A)
2006-05113.2031Normal value (A)
2006-04113.7055Normal value (A)
2006-03113.1257Normal value (A)
2006-02112.8476Normal value (A)
2006-01112.9373Normal value (A)
2005-12111.8688Normal value (A)
2005-11109.7819Normal value (A)
2005-10109.4206Normal value (A)
2005-09110.5489Normal value (A)
2005-08110.2424Normal value (A)
2005-07109.9218Normal value (A)
2005-06110.7530Normal value (A)
2005-05110.2883Normal value (A)
2005-04109.8030Normal value (A)
2005-03112.4686Normal value (A)
2005-02112.9732Normal value (A)
2005-01111.9394Normal value (A)
2004-12111.5817Normal value (A)
2004-11109.8067Normal value (A)
2004-10108.4829Normal value (A)
2004-09108.1804Normal value (A)
2004-08108.0346Normal value (A)
2004-07108.6770Normal value (A)
2004-06108.6636Normal value (A)
2004-05108.2882Normal value (A)
2004-04108.3618Normal value (A)
2004-03108.3390Normal value (A)
2004-02108.5614Normal value (A)
2004-01107.9785Normal value (A)
2003-12106.4282Normal value (A)
2003-11105.6723Normal value (A)
2003-10105.0909Normal value (A)
2003-09104.2725Normal value (A)
2003-08103.0947Normal value (A)
2003-07103.6730Normal value (A)
2003-06104.5065Normal value (A)
2003-05105.1241Normal value (A)
2003-04104.5371Normal value (A)
2003-03102.6883Normal value (A)
2003-02101.7583Normal value (A)
2003-01102.1427Normal value (A)
2002-12101.1338Normal value (A)
2002-11101.2394Normal value (A)
2002-10100.5011Normal value (A)
2002-0997.6362Normal value (A)
2002-0895.6117Normal value (A)
2002-0794.2014Normal value (A)
2002-0694.2317Normal value (A)
2002-0596.6207Normal value (A)
2002-0499.0231Normal value (A)
2002-0398.7639Normal value (A)
2002-0298.2256Normal value (A)
2002-0197.8023Normal value (A)
2001-1296.6918Normal value (A)
2001-1196.7468Normal value (A)
2001-1096.2305Normal value (A)
2001-0996.6356Normal value (A)
2001-0897.3850Normal value (A)
2001-0797.6395Normal value (A)
2001-0696.9131Normal value (A)
2001-0596.6971Normal value (A)
2001-0496.6189Normal value (A)
2001-0396.3699Normal value (A)
2001-0296.4509Normal value (A)
2001-0196.8791Normal value (A)
2000-1296.2824Normal value (A)
2000-1196.9766Normal value (A)
2000-1095.4561Normal value (A)
2000-0996.9902Normal value (A)
2000-0898.6132Normal value (A)
2000-0799.3397Normal value (A)
2000-0699.8543Normal value (A)
2000-0598.6001Normal value (A)
2000-04101.5702Normal value (A)
2000-03101.4357Normal value (A)
2000-02100.3940Normal value (A)
2000-01100.5700Normal value (A)
1999-12100.1318Normal value (A)
1999-1199.0757Normal value (A)
1999-1098.6819Normal value (A)
1999-0998.1167Normal value (A)
1999-0896.5094Normal value (A)
1999-0795.2766Normal value (A)
1999-0694.5416Normal value (A)
1999-0594.2484Normal value (A)
1999-0496.5674Normal value (A)
1999-0397.8289Normal value (A)
1999-02100.9893Normal value (A)
1999-01101.2775Normal value (A)
1998-12102.0505Normal value (A)
1998-11102.6244Normal value (A)
1998-10101.1425Normal value (A)
1998-09108.1417Normal value (A)
1998-08111.4512Normal value (A)
1998-07112.4584Normal value (A)
1998-06112.9862Normal value (A)
1998-05113.7636Normal value (A)
1998-04113.4750Normal value (A)
1998-03113.6581Normal value (A)
1998-02112.8198Normal value (A)
1998-01113.7554Normal value (A)
1997-12113.4186Normal value (A)
1997-11113.1060Normal value (A)
1997-10113.2537Normal value (A)
1997-09112.6745Normal value (A)
1997-08113.5579Normal value (A)
1997-07113.0043Normal value (A)
1997-06111.9509Normal value (A)
1997-05110.8645Normal value (A)
1997-04110.1623Normal value (A)
1997-03109.3136Normal value (A)
1997-02108.7316Normal value (A)
1997-01106.4258Normal value (A)
1996-12106.0165Normal value (A)
1996-11106.0231Normal value (A)
1996-10106.2391Normal value (A)
1996-09106.4902Normal value (A)
1996-08106.5686Normal value (A)
1996-07106.7898Normal value (A)
1996-06107.1713Normal value (A)
1996-05107.6900Normal value (A)
1996-04108.2881Normal value (A)
1996-03107.9782Normal value (A)
1996-02107.7268Normal value (A)
1996-01107.7443Normal value (A)
1995-12107.2822Normal value (A)
1995-11106.8199Normal value (A)
1995-10106.5932Normal value (A)
1995-09106.5496Normal value (A)
1995-08106.4441Normal value (A)
1995-07105.7076Normal value (A)
1995-06105.7356Normal value (A)
1995-05106.0753Normal value (A)
1995-04106.5094Normal value (A)
1995-03106.6835Normal value (A)
1995-02106.5704Normal value (A)
1995-01106.6060Normal value (A)
1994-12106.7954Normal value (A)
1994-11106.2118Normal value (A)
1994-10105.5183Normal value (A)
1994-09105.8820Normal value (A)
1994-08106.1143Normal value (A)
1994-07105.7410Normal value (A)
1994-06106.5492Normal value (A)
1994-05106.8406Normal value (A)
1994-04107.3811Normal value (A)
1994-03107.3281Normal value (A)
1994-02107.3599Normal value (A)
1994-01107.5504Normal value (A)
1993-12107.1104Normal value (A)
1993-11106.8844Normal value (A)
1993-10105.9249Normal value (A)
1993-09105.0667Normal value (A)
1993-08105.4768Normal value (A)
1993-07108.4769Normal value (A)
1993-06115.1570Normal value (A)
1993-05114.0290Normal value (A)
1993-04113.9900Normal value (A)
1993-03115.1209Normal value (A)
1993-02114.8675Normal value (A)
1993-01113.6101Normal value (A)