Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.SIT.NN00.A
Title HCI-19+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-1078.1471Normal value (A)
2019-0978.1832Normal value (A)
2019-0878.3233Normal value (A)
2019-0778.0524Normal value (A)
2019-0678.1603Normal value (A)
2019-0578.0822Normal value (A)
2019-0477.8133Normal value (A)
2019-0377.8111Normal value (A)
2019-0277.9364Normal value (A)
2019-0178.0509Normal value (A)
2018-1278.1848Normal value (A)
2018-1178.2219Normal value (A)
2018-1078.3777Normal value (A)
2018-0978.4845Normal value (A)
2018-0878.3477Normal value (A)
2018-0778.4274Normal value (A)
2018-0677.9925Normal value (A)
2018-0577.9592Normal value (A)
2018-0478.2762Normal value (A)
2018-0378.3725Normal value (A)
2018-0278.3304Normal value (A)
2018-0178.2529Normal value (A)
2017-1278.2019Normal value (A)
2017-1178.1483Normal value (A)
2017-1078.2251Normal value (A)
2017-0978.3243Normal value (A)
2017-0878.2742Normal value (A)
2017-0777.9400Normal value (A)
2017-0677.6095Normal value (A)
2017-0577.4505Normal value (A)
2017-0477.0260Normal value (A)
2017-0377.0601Normal value (A)
2017-0276.9529Normal value (A)
2017-0177.1667Normal value (A)
2016-1277.1753Normal value (A)
2016-1177.3334Normal value (A)
2016-1077.3649Normal value (A)
2016-0977.3737Normal value (A)
2016-0877.3346Normal value (A)
2016-0777.3567Normal value (A)
2016-0677.4250Normal value (A)
2016-0577.4930Normal value (A)
2016-0477.3166Normal value (A)
2016-0377.1707Normal value (A)
2016-0277.4324Normal value (A)
2016-0177.1445Normal value (A)
2015-1276.7755Normal value (A)
2015-1176.3317Normal value (A)
2015-1076.9838Normal value (A)
2015-0977.0871Normal value (A)
2015-0876.8434Normal value (A)
2015-0776.3340Normal value (A)
2015-0676.5497Normal value (A)
2015-0576.2775Normal value (A)
2015-0475.6974Normal value (A)
2015-0376.0600Normal value (A)
2015-0276.8457Normal value (A)
2015-0177.3832Normal value (A)
2014-1278.3086Normal value (A)
2014-1178.2949Normal value (A)
2014-1078.3276Normal value (A)
2014-0978.5300Normal value (A)
2014-0878.9848Normal value (A)
2014-0779.1365Normal value (A)
2014-0679.1906Normal value (A)
2014-0579.4221Normal value (A)
2014-0479.6373Normal value (A)
2014-0379.7371Normal value (A)
2014-0279.4228Normal value (A)
2014-0179.3030Normal value (A)
2013-1279.3689Normal value (A)
2013-1179.0727Normal value (A)
2013-1079.0812Normal value (A)
2013-0978.9212Normal value (A)
2013-0878.9829Normal value (A)
2013-0778.7771Normal value (A)
2013-0678.8649Normal value (A)
2013-0578.4981Normal value (A)
2013-0478.5925Normal value (A)
2013-0378.5395Normal value (A)
2013-0278.8479Normal value (A)
2013-0178.5815Normal value (A)
2012-1278.1774Normal value (A)
2012-1177.8772Normal value (A)
2012-1078.0347Normal value (A)
2012-0977.9221Normal value (A)
2012-0877.4519Normal value (A)
2012-0777.5793Normal value (A)
2012-0678.1007Normal value (A)
2012-0578.2806Normal value (A)
2012-0478.4941Normal value (A)
2012-0378.5317Normal value (A)
2012-0278.5512Normal value (A)
2012-0178.5545Normal value (A)
2011-1278.9696Normal value (A)
2011-1179.3751Normal value (A)
2011-1079.3800Normal value (A)
2011-0979.2151Normal value (A)
2011-0879.2701Normal value (A)
2011-0779.1931Normal value (A)
2011-0679.3990Normal value (A)
2011-0579.3777Normal value (A)
2011-0479.5602Normal value (A)
2011-0379.3165Normal value (A)
2011-0278.9247Normal value (A)
2011-0178.6910Normal value (A)
2010-1278.8562Normal value (A)
2010-1179.2668Normal value (A)
2010-1079.4856Normal value (A)
2010-0978.7972Normal value (A)
2010-0878.7517Normal value (A)
2010-0778.8651Normal value (A)
2010-0678.4314Normal value (A)
2010-0578.7675Normal value (A)
2010-0479.2930Normal value (A)
2010-0379.5989Normal value (A)
2010-0279.9419Normal value (A)
2010-0180.5410Normal value (A)
2009-1281.0977Normal value (A)
2009-1181.2946Normal value (A)
2009-1081.2860Normal value (A)
2009-0981.1061Normal value (A)
2009-0880.9092Normal value (A)
2009-0780.9972Normal value (A)
2009-0681.1774Normal value (A)
2009-0580.9138Normal value (A)
2009-0480.9709Normal value (A)
2009-0381.3817Normal value (A)
2009-0281.0171Normal value (A)
2009-0180.7969Normal value (A)
2008-1280.5413Normal value (A)
2008-1179.4226Normal value (A)
2008-1079.4673Normal value (A)
2008-0979.6143Normal value (A)
2008-0879.7643Normal value (A)
2008-0780.1103Normal value (A)
2008-0680.3002Normal value (A)
2008-0580.5231Normal value (A)
2008-0480.6570Normal value (A)
2008-0380.5871Normal value (A)
2008-0280.0661Normal value (A)
2008-0180.1834Normal value (A)
2007-1280.0476Normal value (A)
2007-1180.1015Normal value (A)
2007-1079.8195Normal value (A)
2007-0979.6916Normal value (A)
2007-0879.5110Normal value (A)
2007-0779.4555Normal value (A)
2007-0679.4533Normal value (A)
2007-0579.4991Normal value (A)
2007-0479.5371Normal value (A)
2007-0379.4295Normal value (A)
2007-0279.3409Normal value (A)
2007-0179.2512Normal value (A)
2006-1279.3529Normal value (A)
2006-1179.2895Normal value (A)
2006-1079.3610Normal value (A)
2006-0979.5486Normal value (A)
2006-0879.4997Normal value (A)
2006-0779.5366Normal value (A)
2006-0679.4660Normal value (A)
2006-0579.3421Normal value (A)
2006-0479.2229Normal value (A)
2006-0379.0697Normal value (A)
2006-0278.8646Normal value (A)
2006-0179.0514Normal value (A)
2005-1278.9975Normal value (A)
2005-1179.0643Normal value (A)
2005-1079.1945Normal value (A)
2005-0979.2219Normal value (A)
2005-0879.3045Normal value (A)
2005-0779.3058Normal value (A)
2005-0679.2477Normal value (A)
2005-0579.7205Normal value (A)
2005-0479.8297Normal value (A)
2005-0379.8683Normal value (A)
2005-0279.7737Normal value (A)
2005-0179.9950Normal value (A)
2004-1280.2051Normal value (A)
2004-1180.1161Normal value (A)
2004-1079.9271Normal value (A)
2004-0979.7125Normal value (A)
2004-0879.6550Normal value (A)
2004-0779.7322Normal value (A)
2004-0679.8917Normal value (A)
2004-0580.1806Normal value (A)
2004-0480.2703Normal value (A)
2004-0380.6915Normal value (A)
2004-0281.3402Normal value (A)
2004-0181.4222Normal value (A)
2003-1281.4095Normal value (A)
2003-1181.0091Normal value (A)
2003-1081.1269Normal value (A)
2003-0980.9020Normal value (A)
2003-0880.9918Normal value (A)
2003-0781.4034Normal value (A)
2003-0681.8735Normal value (A)
2003-0581.9128Normal value (A)
2003-0481.4631Normal value (A)
2003-0381.6287Normal value (A)
2003-0281.5492Normal value (A)
2003-0181.4430Normal value (A)
2002-1281.1338Normal value (A)
2002-1181.1172Normal value (A)
2002-1081.2549Normal value (A)
2002-0981.4069Normal value (A)
2002-0881.7738Normal value (A)
2002-0782.0807Normal value (A)
2002-0681.9096Normal value (A)
2002-0581.7201Normal value (A)
2002-0481.6054Normal value (A)
2002-0381.9133Normal value (A)
2002-0282.2453Normal value (A)
2002-0183.5783Normal value (A)
2001-1283.7282Normal value (A)
2001-1183.4530Normal value (A)
2001-1083.7907Normal value (A)
2001-0984.0818Normal value (A)
2001-0884.0333Normal value (A)
2001-0783.5010Normal value (A)
2001-0683.6498Normal value (A)
2001-0584.2974Normal value (A)
2001-0485.2172Normal value (A)
2001-0385.6401Normal value (A)
2001-0285.9132Normal value (A)
2001-0186.5883Normal value (A)
2000-1286.3533Normal value (A)
2000-1186.3293Normal value (A)
2000-1086.8090Normal value (A)
2000-0987.3715Normal value (A)
2000-0888.0268Normal value (A)
2000-0788.8709Normal value (A)
2000-0689.5031Normal value (A)
2000-0589.6989Normal value (A)
2000-0490.4877Normal value (A)
2000-0391.2742Normal value (A)
2000-0292.3332Normal value (A)
2000-0193.3114Normal value (A)
1999-1294.0303Normal value (A)
1999-1195.1690Normal value (A)
1999-1095.7285Normal value (A)
1999-0995.6462Normal value (A)
1999-0895.6102Normal value (A)
1999-0795.4167Normal value (A)
1999-0696.1416Normal value (A)
1999-0597.4672Normal value (A)
1999-0498.4785Normal value (A)
1999-0399.5659Normal value (A)
1999-0299.8145Normal value (A)
1999-01100.6016Normal value (A)
1998-12101.4537Normal value (A)
1998-11102.3316Normal value (A)
1998-10103.4659Normal value (A)
1998-09102.7859Normal value (A)
1998-08102.2612Normal value (A)
1998-07102.2009Normal value (A)
1998-06102.9679Normal value (A)
1998-05102.9073Normal value (A)
1998-04101.7782Normal value (A)
1998-03101.2797Normal value (A)
1998-02101.4867Normal value (A)
1998-01101.7369Normal value (A)
1997-12101.6861Normal value (A)
1997-11101.3232Normal value (A)
1997-10101.2366Normal value (A)
1997-09101.8120Normal value (A)
1997-08102.7701Normal value (A)
1997-07104.2836Normal value (A)
1997-06105.2073Normal value (A)
1997-05105.0880Normal value (A)
1997-04105.0935Normal value (A)
1997-03105.1471Normal value (A)
1997-02105.4891Normal value (A)
1997-01105.6950Normal value (A)
1996-12106.0311Normal value (A)
1996-11106.7662Normal value (A)
1996-10107.3768Normal value (A)
1996-09109.1292Normal value (A)
1996-08109.7541Normal value (A)
1996-07108.6189Normal value (A)
1996-06107.8809Normal value (A)
1996-05107.6595Normal value (A)
1996-04108.1001Normal value (A)
1996-03108.7721Normal value (A)
1996-02109.7530Normal value (A)
1996-01111.6240Normal value (A)
1995-12114.0773Normal value (A)
1995-11116.7766Normal value (A)
1995-10119.1459Normal value (A)
1995-09120.1944Normal value (A)
1995-08121.8962Normal value (A)
1995-07123.3008Normal value (A)
1995-06123.4402Normal value (A)
1995-05123.5178Normal value (A)
1995-04124.6655Normal value (A)
1995-03123.4992Normal value (A)
1995-02119.6324Normal value (A)
1995-01118.8390Normal value (A)
1994-12118.4688Normal value (A)
1994-11119.4593Normal value (A)
1994-10119.7782Normal value (A)
1994-09120.0693Normal value (A)
1994-08120.6358Normal value (A)
1994-07120.3161Normal value (A)
1994-06119.3785Normal value (A)
1994-05119.1754Normal value (A)
1994-04119.1617Normal value (A)
1994-03120.5488Normal value (A)
1994-02120.7634Normal value (A)
1994-01122.1907Normal value (A)
1993-12124.3160Normal value (A)
1993-11127.7943Normal value (A)
1993-10132.4984Normal value (A)
1993-09132.6031Normal value (A)
1993-08130.5606Normal value (A)
1993-07128.2411Normal value (A)
1993-06128.3735Normal value (A)
1993-05131.0497Normal value (A)
1993-04135.1106Normal value (A)
1993-03138.3346Normal value (A)
1993-02139.4233Normal value (A)
1993-01138.3030Normal value (A)