Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.PTE.NN00.A
Title HCI-19+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-0498.9661Normal value (A)
2020-0399.1867Normal value (A)
2020-0298.3938Normal value (A)
2020-0198.5750Normal value (A)
2019-1298.7179Normal value (A)
2019-1198.7335Normal value (A)
2019-1098.9491Normal value (A)
2019-0999.0013Normal value (A)
2019-0899.2340Normal value (A)
2019-0798.9973Normal value (A)
2019-0699.0975Normal value (A)
2019-0598.9032Normal value (A)
2019-0498.6861Normal value (A)
2019-0398.7227Normal value (A)
2019-0298.8935Normal value (A)
2019-0199.0501Normal value (A)
2018-1299.2262Normal value (A)
2018-1199.1896Normal value (A)
2018-1099.3415Normal value (A)
2018-0999.5141Normal value (A)
2018-0899.3883Normal value (A)
2018-0799.4136Normal value (A)
2018-0699.0080Normal value (A)
2018-0599.0365Normal value (A)
2018-0499.4122Normal value (A)
2018-0399.5235Normal value (A)
2018-0299.4911Normal value (A)
2018-0199.4405Normal value (A)
2017-1299.2839Normal value (A)
2017-1199.2136Normal value (A)
2017-1099.2537Normal value (A)
2017-0999.3695Normal value (A)
2017-0899.4216Normal value (A)
2017-0799.0066Normal value (A)
2017-0698.6389Normal value (A)
2017-0598.3966Normal value (A)
2017-0497.8770Normal value (A)
2017-0397.9663Normal value (A)
2017-0297.7928Normal value (A)
2017-0197.9317Normal value (A)
2016-1297.8486Normal value (A)
2016-1198.1498Normal value (A)
2016-1098.3423Normal value (A)
2016-0998.2423Normal value (A)
2016-0898.2050Normal value (A)
2016-0798.0790Normal value (A)
2016-0697.9251Normal value (A)
2016-0597.9509Normal value (A)
2016-0497.9143Normal value (A)
2016-0397.6544Normal value (A)
2016-0297.8158Normal value (A)
2016-0197.4345Normal value (A)
2015-1297.0451Normal value (A)
2015-1196.5888Normal value (A)
2015-1097.3719Normal value (A)
2015-0997.4178Normal value (A)
2015-0897.1512Normal value (A)
2015-0796.6466Normal value (A)
2015-0696.9605Normal value (A)
2015-0596.7644Normal value (A)
2015-0496.2261Normal value (A)
2015-0396.4873Normal value (A)
2015-0297.3183Normal value (A)
2015-0197.8796Normal value (A)
2014-1298.9285Normal value (A)
2014-1198.9413Normal value (A)
2014-1099.0211Normal value (A)
2014-0999.2713Normal value (A)
2014-0899.7543Normal value (A)
2014-0799.9631Normal value (A)
2014-06100.1016Normal value (A)
2014-05100.3505Normal value (A)
2014-04100.5361Normal value (A)
2014-03100.5628Normal value (A)
2014-02100.2255Normal value (A)
2014-01100.1589Normal value (A)
2013-12100.3032Normal value (A)
2013-11100.0143Normal value (A)
2013-10100.1163Normal value (A)
2013-0999.8560Normal value (A)
2013-0899.9425Normal value (A)
2013-0799.7453Normal value (A)
2013-0699.7799Normal value (A)
2013-0599.4693Normal value (A)
2013-0499.5047Normal value (A)
2013-0399.4811Normal value (A)
2013-0299.9077Normal value (A)
2013-0199.5646Normal value (A)
2012-1299.1320Normal value (A)
2012-1198.7587Normal value (A)
2012-1098.9244Normal value (A)
2012-0998.7788Normal value (A)
2012-0898.2504Normal value (A)
2012-0798.2870Normal value (A)
2012-0698.7776Normal value (A)
2012-0598.9914Normal value (A)
2012-0499.3728Normal value (A)
2012-0399.4849Normal value (A)
2012-0299.4568Normal value (A)
2012-0199.2711Normal value (A)
2011-1299.7447Normal value (A)
2011-11100.2161Normal value (A)
2011-10100.3430Normal value (A)
2011-09100.3040Normal value (A)
2011-08100.6104Normal value (A)
2011-07100.6581Normal value (A)
2011-06100.8794Normal value (A)
2011-05100.8363Normal value (A)
2011-04101.0697Normal value (A)
2011-03100.6408Normal value (A)
2011-02100.1941Normal value (A)
2011-0199.9396Normal value (A)
2010-12100.0060Normal value (A)
2010-11100.5328Normal value (A)
2010-10100.8637Normal value (A)
2010-0999.9681Normal value (A)
2010-0899.8591Normal value (A)
2010-0799.9411Normal value (A)
2010-0699.4569Normal value (A)
2010-05100.0002Normal value (A)
2010-04100.8105Normal value (A)
2010-03101.1512Normal value (A)
2010-02101.2995Normal value (A)
2010-01101.9633Normal value (A)
2009-12102.4939Normal value (A)
2009-11102.7129Normal value (A)
2009-10102.7572Normal value (A)
2009-09102.4748Normal value (A)
2009-08102.1840Normal value (A)
2009-07102.2072Normal value (A)
2009-06102.2708Normal value (A)
2009-05102.0362Normal value (A)
2009-04101.9287Normal value (A)
2009-03102.1441Normal value (A)
2009-02101.6100Normal value (A)
2009-01101.8786Normal value (A)
2008-12101.9160Normal value (A)
2008-11100.6955Normal value (A)
2008-10100.8232Normal value (A)
2008-09101.5084Normal value (A)
2008-08101.8355Normal value (A)
2008-07102.3077Normal value (A)
2008-06102.2885Normal value (A)
2008-05102.3614Normal value (A)
2008-04102.5086Normal value (A)
2008-03102.2791Normal value (A)
2008-02101.6883Normal value (A)
2008-01101.7572Normal value (A)
2007-12101.6197Normal value (A)
2007-11101.6064Normal value (A)
2007-10101.2634Normal value (A)
2007-09101.0411Normal value (A)
2007-08100.8226Normal value (A)
2007-07100.8770Normal value (A)
2007-06100.7730Normal value (A)
2007-05100.8694Normal value (A)
2007-04100.8672Normal value (A)
2007-03100.6789Normal value (A)
2007-02100.5100Normal value (A)
2007-01100.4143Normal value (A)
2006-12100.5772Normal value (A)
2006-11100.3704Normal value (A)
2006-10100.2652Normal value (A)
2006-09100.3930Normal value (A)
2006-08100.4203Normal value (A)
2006-07100.4336Normal value (A)
2006-06100.3668Normal value (A)
2006-05100.3146Normal value (A)
2006-04100.1216Normal value (A)
2006-0399.8940Normal value (A)
2006-0299.7099Normal value (A)
2006-0199.8791Normal value (A)
2005-1299.7232Normal value (A)
2005-1199.7346Normal value (A)
2005-1099.8917Normal value (A)
2005-0999.9528Normal value (A)
2005-08100.1043Normal value (A)
2005-07100.0318Normal value (A)
2005-0699.8742Normal value (A)
2005-05100.5026Normal value (A)
2005-04100.7192Normal value (A)
2005-03100.9037Normal value (A)
2005-02100.7484Normal value (A)
2005-01100.9338Normal value (A)
2004-12101.1758Normal value (A)
2004-11100.9300Normal value (A)
2004-10100.6462Normal value (A)
2004-09100.3950Normal value (A)
2004-08100.3030Normal value (A)
2004-07100.3488Normal value (A)
2004-06100.2388Normal value (A)
2004-05100.2858Normal value (A)
2004-04100.1356Normal value (A)
2004-03100.5353Normal value (A)
2004-02100.9530Normal value (A)
2004-01100.9968Normal value (A)
2003-12100.7420Normal value (A)
2003-11100.0877Normal value (A)
2003-10100.1113Normal value (A)
2003-0999.7491Normal value (A)
2003-0899.8064Normal value (A)
2003-07100.0649Normal value (A)
2003-06100.3167Normal value (A)
2003-05100.2253Normal value (A)
2003-0499.3243Normal value (A)
2003-0399.1929Normal value (A)
2003-0298.9190Normal value (A)
2003-0198.5454Normal value (A)
2002-1297.9549Normal value (A)
2002-1197.6951Normal value (A)
2002-1097.4967Normal value (A)
2002-0997.4274Normal value (A)
2002-0897.4517Normal value (A)
2002-0797.5851Normal value (A)
2002-0697.2641Normal value (A)
2002-0596.7157Normal value (A)
2002-0496.2729Normal value (A)
2002-0396.2148Normal value (A)
2002-0296.1928Normal value (A)
2002-0196.4135Normal value (A)
2001-1296.4987Normal value (A)
2001-1196.3525Normal value (A)
2001-1096.7107Normal value (A)
2001-0996.7607Normal value (A)
2001-0896.6524Normal value (A)
2001-0795.9418Normal value (A)
2001-0695.7198Normal value (A)
2001-0596.0875Normal value (A)
2001-0496.5429Normal value (A)
2001-0396.8065Normal value (A)
2001-0296.8535Normal value (A)
2001-0197.0908Normal value (A)
2000-1296.1525Normal value (A)
2000-1195.2817Normal value (A)
2000-1095.0521Normal value (A)
2000-0995.4349Normal value (A)
2000-0895.8899Normal value (A)
2000-0796.5717Normal value (A)
2000-0696.7297Normal value (A)
2000-0595.8568Normal value (A)
2000-0496.2224Normal value (A)
2000-0396.6590Normal value (A)
2000-0297.0785Normal value (A)
2000-0197.3780Normal value (A)
1999-1297.3832Normal value (A)
1999-1197.9324Normal value (A)
1999-1098.5588Normal value (A)
1999-0998.3234Normal value (A)
1999-0898.8049Normal value (A)
1999-0798.6163Normal value (A)
1999-0698.5846Normal value (A)
1999-0599.0941Normal value (A)
1999-0499.2342Normal value (A)
1999-0399.5592Normal value (A)
1999-0299.9748Normal value (A)
1999-01100.4636Normal value (A)
1998-12100.7685Normal value (A)
1998-11100.7273Normal value (A)
1998-10101.1910Normal value (A)
1998-09100.8206Normal value (A)
1998-08100.2415Normal value (A)
1998-0799.8821Normal value (A)
1998-0699.8977Normal value (A)
1998-0599.9452Normal value (A)
1998-0499.1703Normal value (A)
1998-0399.1278Normal value (A)
1998-0299.4121Normal value (A)
1998-0199.6147Normal value (A)
1997-1299.7097Normal value (A)
1997-1199.6182Normal value (A)
1997-1099.5784Normal value (A)
1997-0999.5680Normal value (A)
1997-0899.1752Normal value (A)
1997-0799.5933Normal value (A)
1997-06100.6205Normal value (A)
1997-05101.3766Normal value (A)
1997-04101.8918Normal value (A)
1997-03102.1455Normal value (A)
1997-02102.1596Normal value (A)
1997-01102.8517Normal value (A)
1996-12102.5913Normal value (A)
1996-11102.9713Normal value (A)
1996-10103.1054Normal value (A)
1996-09102.6538Normal value (A)
1996-08102.7281Normal value (A)
1996-07102.0081Normal value (A)
1996-06101.4577Normal value (A)
1996-05101.4864Normal value (A)
1996-04102.2006Normal value (A)
1996-03102.1823Normal value (A)
1996-02102.1127Normal value (A)
1996-01102.3973Normal value (A)
1995-12101.8568Normal value (A)
1995-11102.4109Normal value (A)
1995-10102.3966Normal value (A)
1995-09102.3022Normal value (A)
1995-08102.8129Normal value (A)
1995-07102.6926Normal value (A)
1995-06102.4813Normal value (A)
1995-05102.7332Normal value (A)
1995-04103.6656Normal value (A)
1995-03104.1414Normal value (A)
1995-02102.6146Normal value (A)
1995-01102.0411Normal value (A)
1994-12101.4598Normal value (A)
1994-11101.7833Normal value (A)
1994-10101.6754Normal value (A)
1994-09101.7421Normal value (A)
1994-08101.6446Normal value (A)
1994-07100.6731Normal value (A)
1994-0698.9391Normal value (A)
1994-0598.8933Normal value (A)
1994-0499.3583Normal value (A)
1994-0399.0745Normal value (A)
1994-02100.0411Normal value (A)
1994-01100.2115Normal value (A)
1993-1299.5464Normal value (A)
1993-1199.4632Normal value (A)
1993-1099.2555Normal value (A)
1993-0999.9011Normal value (A)
1993-0899.3542Normal value (A)
1993-07102.2096Normal value (A)
1993-06104.6339Normal value (A)
1993-05105.7757Normal value (A)
1993-04107.6854Normal value (A)
1993-03107.9550Normal value (A)
1993-02109.4438Normal value (A)
1993-01110.1372Normal value (A)