Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.NLG.NN00.A
Title HCI-19+euro area countries/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Netherlands guilder
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Netherlands guilder
(Exchange Rates )
Period valueobs. status
2020-0497.6492Normal value (A)
2020-0398.0969Normal value (A)
2020-0296.7213Normal value (A)
2020-0197.0617Normal value (A)
2019-1297.3623Normal value (A)
2019-1197.3363Normal value (A)
2019-1097.7103Normal value (A)
2019-0997.7244Normal value (A)
2019-0898.1145Normal value (A)
2019-0797.6867Normal value (A)
2019-0697.9356Normal value (A)
2019-0597.5626Normal value (A)
2019-0497.1725Normal value (A)
2019-0397.2904Normal value (A)
2019-0297.5876Normal value (A)
2019-0197.8779Normal value (A)
2018-1298.2293Normal value (A)
2018-1198.2159Normal value (A)
2018-1098.5223Normal value (A)
2018-0998.8735Normal value (A)
2018-0898.5654Normal value (A)
2018-0798.6013Normal value (A)
2018-0697.7640Normal value (A)
2018-0597.8477Normal value (A)
2018-0498.7014Normal value (A)
2018-0398.8922Normal value (A)
2018-0298.8765Normal value (A)
2018-0198.7967Normal value (A)
2017-1298.4578Normal value (A)
2017-1198.2658Normal value (A)
2017-1098.3201Normal value (A)
2017-0998.5416Normal value (A)
2017-0898.5960Normal value (A)
2017-0797.8774Normal value (A)
2017-0697.1236Normal value (A)
2017-0596.6961Normal value (A)
2017-0495.6006Normal value (A)
2017-0395.7122Normal value (A)
2017-0295.3972Normal value (A)
2017-0195.6288Normal value (A)
2016-1295.5020Normal value (A)
2016-1196.0062Normal value (A)
2016-1096.3038Normal value (A)
2016-0996.2842Normal value (A)
2016-0896.1968Normal value (A)
2016-0795.9621Normal value (A)
2016-0695.8573Normal value (A)
2016-0595.9680Normal value (A)
2016-0495.8809Normal value (A)
2016-0395.3807Normal value (A)
2016-0295.7007Normal value (A)
2016-0195.0099Normal value (A)
2015-1294.4046Normal value (A)
2015-1193.5727Normal value (A)
2015-1095.0899Normal value (A)
2015-0995.1668Normal value (A)
2015-0894.7226Normal value (A)
2015-0793.7298Normal value (A)
2015-0694.3437Normal value (A)
2015-0593.9432Normal value (A)
2015-0492.8410Normal value (A)
2015-0393.3133Normal value (A)
2015-0294.9555Normal value (A)
2015-0195.9616Normal value (A)
2014-1298.0425Normal value (A)
2014-1198.0247Normal value (A)
2014-1098.1763Normal value (A)
2014-0998.7129Normal value (A)
2014-0899.7086Normal value (A)
2014-07100.2340Normal value (A)
2014-06100.4858Normal value (A)
2014-05100.9500Normal value (A)
2014-04101.2876Normal value (A)
2014-03101.2733Normal value (A)
2014-02100.5641Normal value (A)
2014-01100.4338Normal value (A)
2013-12100.7400Normal value (A)
2013-11100.0823Normal value (A)
2013-10100.2894Normal value (A)
2013-0999.7087Normal value (A)
2013-0899.7817Normal value (A)
2013-0799.3353Normal value (A)
2013-0699.4271Normal value (A)
2013-0598.8294Normal value (A)
2013-0498.8888Normal value (A)
2013-0398.7697Normal value (A)
2013-0299.7123Normal value (A)
2013-0199.0977Normal value (A)
2012-1298.2627Normal value (A)
2012-1197.4116Normal value (A)
2012-1097.7731Normal value (A)
2012-0997.4830Normal value (A)
2012-0896.3460Normal value (A)
2012-0796.3518Normal value (A)
2012-0697.3204Normal value (A)
2012-0597.8407Normal value (A)
2012-0498.7090Normal value (A)
2012-0398.9353Normal value (A)
2012-0298.8193Normal value (A)
2012-0198.2787Normal value (A)
2011-1299.2932Normal value (A)
2011-11100.3244Normal value (A)
2011-10100.6157Normal value (A)
2011-09100.6321Normal value (A)
2011-08101.5887Normal value (A)
2011-07101.6717Normal value (A)
2011-06102.1510Normal value (A)
2011-05102.0751Normal value (A)
2011-04102.5775Normal value (A)
2011-03101.5818Normal value (A)
2011-02100.6393Normal value (A)
2011-01100.0345Normal value (A)
2010-12100.1083Normal value (A)
2010-11101.2676Normal value (A)
2010-10101.9568Normal value (A)
2010-09100.0387Normal value (A)
2010-0899.8146Normal value (A)
2010-0799.8832Normal value (A)
2010-0698.7578Normal value (A)
2010-0599.9037Normal value (A)
2010-04101.8763Normal value (A)
2010-03102.4916Normal value (A)
2010-02102.8622Normal value (A)
2010-01104.4122Normal value (A)
2009-12105.4951Normal value (A)
2009-11106.0629Normal value (A)
2009-10106.0826Normal value (A)
2009-09105.4506Normal value (A)
2009-08104.8227Normal value (A)
2009-07104.7454Normal value (A)
2009-06104.8524Normal value (A)
2009-05104.1628Normal value (A)
2009-04103.6610Normal value (A)
2009-03103.9044Normal value (A)
2009-02102.7770Normal value (A)
2009-01103.4978Normal value (A)
2008-12103.7257Normal value (A)
2008-11101.2272Normal value (A)
2008-10101.9502Normal value (A)
2008-09103.9007Normal value (A)
2008-08104.9116Normal value (A)
2008-07106.1834Normal value (A)
2008-06106.0688Normal value (A)
2008-05106.2284Normal value (A)
2008-04106.6245Normal value (A)
2008-03106.1500Normal value (A)
2008-02104.7870Normal value (A)
2008-01104.9707Normal value (A)
2007-12104.8043Normal value (A)
2007-11104.8995Normal value (A)
2007-10104.1330Normal value (A)
2007-09103.5599Normal value (A)
2007-08103.0665Normal value (A)
2007-07103.2824Normal value (A)
2007-06102.9442Normal value (A)
2007-05103.1733Normal value (A)
2007-04103.1896Normal value (A)
2007-03102.6713Normal value (A)
2007-02102.3152Normal value (A)
2007-01102.1214Normal value (A)
2006-12102.5393Normal value (A)
2006-11102.0023Normal value (A)
2006-10101.6885Normal value (A)
2006-09101.9973Normal value (A)
2006-08102.1225Normal value (A)
2006-07102.0445Normal value (A)
2006-06101.9133Normal value (A)
2006-05101.8892Normal value (A)
2006-04101.2318Normal value (A)
2006-03100.6993Normal value (A)
2006-02100.3601Normal value (A)
2006-01100.7528Normal value (A)
2005-12100.3804Normal value (A)
2005-11100.3613Normal value (A)
2005-10100.7653Normal value (A)
2005-09101.0083Normal value (A)
2005-08101.2520Normal value (A)
2005-07101.0266Normal value (A)
2005-06100.9061Normal value (A)
2005-05102.2714Normal value (A)
2005-04102.8143Normal value (A)
2005-03103.2578Normal value (A)
2005-02102.8710Normal value (A)
2005-01103.2315Normal value (A)
2004-12103.8551Normal value (A)
2004-11103.1644Normal value (A)
2004-10102.3910Normal value (A)
2004-09101.8052Normal value (A)
2004-08101.6617Normal value (A)
2004-07101.8007Normal value (A)
2004-06101.5286Normal value (A)
2004-05101.4978Normal value (A)
2004-04101.1935Normal value (A)
2004-03102.0644Normal value (A)
2004-02103.0074Normal value (A)
2004-01103.0422Normal value (A)
2003-12102.3840Normal value (A)
2003-11101.0174Normal value (A)
2003-10101.0362Normal value (A)
2003-09100.2165Normal value (A)
2003-08100.2870Normal value (A)
2003-07100.8401Normal value (A)
2003-06101.4295Normal value (A)
2003-05101.2349Normal value (A)
2003-0499.4133Normal value (A)
2003-0399.1683Normal value (A)
2003-0298.7717Normal value (A)
2003-0198.1199Normal value (A)
2002-1296.9590Normal value (A)
2002-1196.4477Normal value (A)
2002-1096.0291Normal value (A)
2002-0995.8811Normal value (A)
2002-0895.8623Normal value (A)
2002-0796.1664Normal value (A)
2002-0695.4670Normal value (A)
2002-0594.3986Normal value (A)
2002-0493.5461Normal value (A)
2002-0393.3646Normal value (A)
2002-0293.2966Normal value (A)
2002-0193.7185Normal value (A)
2001-1293.8722Normal value (A)
2001-1193.5900Normal value (A)
2001-1094.2344Normal value (A)
2001-0994.2967Normal value (A)
2001-0894.0545Normal value (A)
2001-0792.7628Normal value (A)
2001-0692.3706Normal value (A)
2001-0593.0706Normal value (A)
2001-0493.8869Normal value (A)
2001-0394.3589Normal value (A)
2001-0294.4545Normal value (A)
2001-0194.9362Normal value (A)
2000-1293.1906Normal value (A)
2000-1191.6934Normal value (A)
2000-1091.3846Normal value (A)
2000-0991.9897Normal value (A)
2000-0892.8470Normal value (A)
2000-0794.0409Normal value (A)
2000-0694.3058Normal value (A)
2000-0592.8189Normal value (A)
2000-0493.5918Normal value (A)
2000-0394.3036Normal value (A)
2000-0295.0342Normal value (A)
2000-0195.6224Normal value (A)
1999-1295.5908Normal value (A)
1999-1196.5163Normal value (A)
1999-1097.6384Normal value (A)
1999-0997.1722Normal value (A)
1999-0897.9234Normal value (A)
1999-0797.5204Normal value (A)
1999-0697.5226Normal value (A)
1999-0598.4101Normal value (A)
1999-0498.6409Normal value (A)
1999-0399.2135Normal value (A)
1999-0299.9437Normal value (A)
1999-01100.8373Normal value (A)
1998-12101.3624Normal value (A)
1998-11101.2275Normal value (A)
1998-10102.1104Normal value (A)
1998-09101.3353Normal value (A)
1998-08100.0397Normal value (A)
1998-0799.4055Normal value (A)
1998-0699.5585Normal value (A)
1998-0599.6856Normal value (A)
1998-0498.5270Normal value (A)
1998-0398.2098Normal value (A)
1998-0298.6794Normal value (A)
1998-0198.9330Normal value (A)
1997-1299.1472Normal value (A)
1997-1199.0904Normal value (A)
1997-1098.6735Normal value (A)
1997-0998.2218Normal value (A)
1997-0897.1573Normal value (A)
1997-0797.4179Normal value (A)
1997-0698.9684Normal value (A)
1997-0599.7649Normal value (A)
1997-0499.8612Normal value (A)
1997-03100.1844Normal value (A)
1997-02100.4784Normal value (A)
1997-01101.2022Normal value (A)
1996-12102.1926Normal value (A)
1996-11103.1047Normal value (A)
1996-10103.1511Normal value (A)
1996-09104.0062Normal value (A)
1996-08104.6415Normal value (A)
1996-07103.9213Normal value (A)
1996-06103.5253Normal value (A)
1996-05103.6340Normal value (A)
1996-04104.4441Normal value (A)
1996-03105.1612Normal value (A)
1996-02105.5416Normal value (A)
1996-01105.6088Normal value (A)
1995-12106.0605Normal value (A)
1995-11106.6132Normal value (A)
1995-10106.8243Normal value (A)
1995-09105.4606Normal value (A)
1995-08105.5681Normal value (A)
1995-07106.8953Normal value (A)
1995-06106.7009Normal value (A)
1995-05106.7118Normal value (A)
1995-04107.6850Normal value (A)
1995-03107.2947Normal value (A)
1995-02104.3181Normal value (A)
1995-01103.3677Normal value (A)
1994-12102.4201Normal value (A)
1994-11102.5374Normal value (A)
1994-10102.7880Normal value (A)
1994-09102.4179Normal value (A)
1994-08102.3381Normal value (A)
1994-07102.1043Normal value (A)
1994-06101.0096Normal value (A)
1994-05100.3113Normal value (A)
1994-0499.5004Normal value (A)
1994-0399.7731Normal value (A)
1994-0298.9140Normal value (A)
1994-0199.2217Normal value (A)
1993-1299.3626Normal value (A)
1993-1199.6565Normal value (A)
1993-10100.8718Normal value (A)
1993-09100.8265Normal value (A)
1993-0898.8326Normal value (A)
1993-0797.5635Normal value (A)
1993-0698.3714Normal value (A)
1993-0599.1605Normal value (A)
1993-0499.5542Normal value (A)
1993-0399.4218Normal value (A)
1993-0299.3912Normal value (A)
1993-0199.0300Normal value (A)