Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.MTL.NN00.A
Title HCI-19+euro area countries/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2020-03101.1895Normal value (A)
2020-0299.5252Normal value (A)
2020-0199.8527Normal value (A)
2019-12100.1322Normal value (A)
2019-11100.1173Normal value (A)
2019-10100.4726Normal value (A)
2019-09100.5441Normal value (A)
2019-08101.1076Normal value (A)
2019-07100.7162Normal value (A)
2019-06101.0095Normal value (A)
2019-05100.6250Normal value (A)
2019-04100.2687Normal value (A)
2019-03100.3740Normal value (A)
2019-02100.6219Normal value (A)
2019-01101.0235Normal value (A)
2018-12101.3802Normal value (A)
2018-11101.1804Normal value (A)
2018-10101.4489Normal value (A)
2018-09101.8998Normal value (A)
2018-08101.5885Normal value (A)
2018-07101.7443Normal value (A)
2018-06101.0131Normal value (A)
2018-05101.0588Normal value (A)
2018-04101.9927Normal value (A)
2018-03102.3228Normal value (A)
2018-02102.2137Normal value (A)
2018-01101.9764Normal value (A)
2017-12101.5956Normal value (A)
2017-11101.4267Normal value (A)
2017-10101.4635Normal value (A)
2017-09101.6120Normal value (A)
2017-08101.7932Normal value (A)
2017-07100.9282Normal value (A)
2017-06100.3016Normal value (A)
2017-0599.8456Normal value (A)
2017-0498.5899Normal value (A)
2017-0398.7168Normal value (A)
2017-0298.2684Normal value (A)
2017-0198.5795Normal value (A)
2016-1298.3663Normal value (A)
2016-1199.0520Normal value (A)
2016-1099.4676Normal value (A)
2016-0999.3009Normal value (A)
2016-0899.2004Normal value (A)
2016-0798.8875Normal value (A)
2016-0698.6811Normal value (A)
2016-0598.8428Normal value (A)
2016-0498.8097Normal value (A)
2016-0398.4150Normal value (A)
2016-0298.9212Normal value (A)
2016-0198.2687Normal value (A)
2015-1297.4301Normal value (A)
2015-1196.3789Normal value (A)
2015-1097.9936Normal value (A)
2015-0998.1816Normal value (A)
2015-0897.5956Normal value (A)
2015-0796.4974Normal value (A)
2015-0696.9540Normal value (A)
2015-0596.4748Normal value (A)
2015-0495.4229Normal value (A)
2015-0396.0063Normal value (A)
2015-0297.6567Normal value (A)
2015-0198.5444Normal value (A)
2014-12100.6336Normal value (A)
2014-11100.6217Normal value (A)
2014-10100.7078Normal value (A)
2014-09101.1251Normal value (A)
2014-08102.1084Normal value (A)
2014-07102.5358Normal value (A)
2014-06102.9157Normal value (A)
2014-05103.4691Normal value (A)
2014-04103.9263Normal value (A)
2014-03104.0956Normal value (A)
2014-02103.3876Normal value (A)
2014-01103.2395Normal value (A)
2013-12103.3739Normal value (A)
2013-11102.6380Normal value (A)
2013-10102.9189Normal value (A)
2013-09102.2796Normal value (A)
2013-08102.4818Normal value (A)
2013-07102.0028Normal value (A)
2013-06102.0205Normal value (A)
2013-05101.3541Normal value (A)
2013-04101.3948Normal value (A)
2013-03101.3132Normal value (A)
2013-02102.1988Normal value (A)
2013-01101.3428Normal value (A)
2012-12100.4423Normal value (A)
2012-1199.5670Normal value (A)
2012-1099.9880Normal value (A)
2012-0999.6815Normal value (A)
2012-0898.5407Normal value (A)
2012-0798.4529Normal value (A)
2012-0699.4562Normal value (A)
2012-0599.9703Normal value (A)
2012-04100.9313Normal value (A)
2012-03101.2054Normal value (A)
2012-02101.0680Normal value (A)
2012-01100.4375Normal value (A)
2011-12101.5112Normal value (A)
2011-11102.5659Normal value (A)
2011-10102.9998Normal value (A)
2011-09102.9052Normal value (A)
2011-08103.7109Normal value (A)
2011-07103.8717Normal value (A)
2011-06104.5290Normal value (A)
2011-05104.5223Normal value (A)
2011-04105.1085Normal value (A)
2011-03104.1044Normal value (A)
2011-02103.1564Normal value (A)
2011-01102.4842Normal value (A)
2010-12102.4774Normal value (A)
2010-11103.7534Normal value (A)
2010-10104.5444Normal value (A)
2010-09102.4971Normal value (A)
2010-08102.2719Normal value (A)
2010-07102.3597Normal value (A)
2010-06101.1955Normal value (A)
2010-05102.4446Normal value (A)
2010-04104.5039Normal value (A)
2010-03105.2838Normal value (A)
2010-02105.5979Normal value (A)
2010-01107.0766Normal value (A)
2009-12108.2405Normal value (A)
2009-11108.8443Normal value (A)
2009-10108.9601Normal value (A)
2009-09108.3638Normal value (A)
2009-08107.6794Normal value (A)
2009-07107.4415Normal value (A)
2009-06107.4068Normal value (A)
2009-05106.8962Normal value (A)
2009-04106.5370Normal value (A)
2009-03106.8577Normal value (A)
2009-02105.4640Normal value (A)
2009-01106.4340Normal value (A)
2008-12106.8126Normal value (A)
2008-11104.3455Normal value (A)
2008-10104.9763Normal value (A)
2008-09107.1062Normal value (A)
2008-08108.1429Normal value (A)
2008-07109.3684Normal value (A)
2008-06109.1095Normal value (A)
2008-05109.1405Normal value (A)
2008-04109.4080Normal value (A)
2008-03108.7009Normal value (A)
2008-02107.1539Normal value (A)
2008-01107.2904Normal value (A)
2007-12106.9897Normal value (A)
2007-11106.9410Normal value (A)
2007-10106.1298Normal value (A)
2007-09105.5386Normal value (A)
2007-08104.9567Normal value (A)
2007-07105.2187Normal value (A)
2007-06104.8077Normal value (A)
2007-05105.0646Normal value (A)
2007-04105.0348Normal value (A)
2007-03104.4582Normal value (A)
2007-02104.0465Normal value (A)
2007-01103.8225Normal value (A)
2006-12104.2871Normal value (A)
2006-11103.6501Normal value (A)
2006-10103.2109Normal value (A)
2006-09103.5047Normal value (A)
2006-08103.6894Normal value (A)
2006-07103.5923Normal value (A)
2006-06103.4742Normal value (A)
2006-05103.4771Normal value (A)
2006-04102.8029Normal value (A)
2006-03102.2266Normal value (A)
2006-02101.9081Normal value (A)
2006-01102.3284Normal value (A)
2005-12101.9305Normal value (A)
2005-11101.8917Normal value (A)
2005-10102.3495Normal value (A)
2005-09102.6511Normal value (A)
2005-08102.8380Normal value (A)
2005-07102.5057Normal value (A)
2005-06102.3392Normal value (A)
2005-05103.7662Normal value (A)
2005-04104.2086Normal value (A)
2005-03104.3141Normal value (A)
2005-02104.0954Normal value (A)
2005-01104.1495Normal value (A)
2004-12104.7283Normal value (A)
2004-11104.0960Normal value (A)
2004-10103.7442Normal value (A)
2004-09103.5633Normal value (A)
2004-08103.7595Normal value (A)
2004-07103.9183Normal value (A)
2004-06103.7530Normal value (A)
2004-05103.5675Normal value (A)
2004-04103.3291Normal value (A)
2004-03103.8711Normal value (A)
2004-02104.3759Normal value (A)
2004-01104.1259Normal value (A)
2003-12103.5005Normal value (A)
2003-11102.4229Normal value (A)
2003-10102.3230Normal value (A)
2003-09101.5731Normal value (A)
2003-08101.6026Normal value (A)
2003-07102.1235Normal value (A)
2003-06102.6664Normal value (A)
2003-05102.2475Normal value (A)
2003-04101.2595Normal value (A)
2003-03101.0598Normal value (A)
2003-02101.1081Normal value (A)
2003-01100.8885Normal value (A)
2002-12100.2379Normal value (A)
2002-1199.8937Normal value (A)
2002-1099.7489Normal value (A)
2002-0999.5268Normal value (A)
2002-0899.1434Normal value (A)
2002-0799.1024Normal value (A)
2002-0698.9394Normal value (A)
2002-0599.1109Normal value (A)
2002-0499.4256Normal value (A)
2002-0399.3326Normal value (A)
2002-0299.5148Normal value (A)
2002-0199.4999Normal value (A)
2001-1299.2789Normal value (A)
2001-1199.0984Normal value (A)
2001-1099.1094Normal value (A)
2001-0998.9298Normal value (A)
2001-0898.8359Normal value (A)
2001-0799.1291Normal value (A)
2001-0698.8922Normal value (A)
2001-0599.0224Normal value (A)
2001-0499.1607Normal value (A)
2001-0398.9503Normal value (A)
2001-0298.5887Normal value (A)
2001-0198.7492Normal value (A)
2000-1298.4801Normal value (A)
2000-1198.0889Normal value (A)
2000-1098.2681Normal value (A)
2000-0997.8626Normal value (A)
2000-0898.3488Normal value (A)
2000-0798.5280Normal value (A)
2000-0698.3429Normal value (A)
2000-0598.5546Normal value (A)
2000-0498.8645Normal value (A)
2000-0398.8569Normal value (A)
2000-0299.1667Normal value (A)
2000-0199.1535Normal value (A)
1999-1298.8244Normal value (A)
1999-1198.9895Normal value (A)
1999-1099.5444Normal value (A)
1999-0999.4156Normal value (A)
1999-0899.7963Normal value (A)
1999-0799.7483Normal value (A)
1999-0699.7769Normal value (A)
1999-05100.1795Normal value (A)
1999-0499.8679Normal value (A)
1999-03100.1649Normal value (A)
1999-0299.9359Normal value (A)
1999-0199.8930Normal value (A)
1998-12100.2664Normal value (A)
1998-11100.4031Normal value (A)
1998-10100.8113Normal value (A)
1998-09101.6153Normal value (A)
1998-08101.5804Normal value (A)
1998-07101.1617Normal value (A)
1998-06101.2185Normal value (A)
1998-05100.5619Normal value (A)
1998-04100.4278Normal value (A)
1998-03100.3482Normal value (A)
1998-02100.3224Normal value (A)
1998-01101.0711Normal value (A)
1997-12100.5421Normal value (A)
1997-1199.6386Normal value (A)
1997-1098.9479Normal value (A)
1997-0998.6163Normal value (A)
1997-0898.6235Normal value (A)
1997-0798.5312Normal value (A)
1997-0698.1780Normal value (A)
1997-0598.3281Normal value (A)
1997-0498.6577Normal value (A)
1997-0398.4414Normal value (A)
1997-0298.2285Normal value (A)
1997-0197.7256Normal value (A)
1996-1297.4504Normal value (A)
1996-1197.4863Normal value (A)
1996-1097.0914Normal value (A)
1996-0996.9596Normal value (A)
1996-0896.9430Normal value (A)
1996-0796.9632Normal value (A)
1996-0696.7570Normal value (A)
1996-0596.4936Normal value (A)
1996-0496.8931Normal value (A)
1996-0397.1404Normal value (A)
1996-0297.2602Normal value (A)
1996-0197.4148Normal value (A)
1995-1297.5823Normal value (A)
1995-1197.8145Normal value (A)
1995-1098.0029Normal value (A)
1995-0997.6815Normal value (A)
1995-0897.5077Normal value (A)
1995-0797.7405Normal value (A)
1995-0697.6657Normal value (A)
1995-0597.6634Normal value (A)
1995-0498.6525Normal value (A)
1995-0398.4811Normal value (A)
1995-0297.4829Normal value (A)
1995-0197.2474Normal value (A)
1994-1297.1510Normal value (A)
1994-1197.1008Normal value (A)
1994-1096.8981Normal value (A)
1994-0996.6408Normal value (A)
1994-0896.8424Normal value (A)
1994-0796.6518Normal value (A)
1994-0696.5352Normal value (A)
1994-0596.3796Normal value (A)
1994-0496.2842Normal value (A)
1994-0396.8553Normal value (A)
1994-0296.8150Normal value (A)
1994-0197.1296Normal value (A)
1993-1296.6501Normal value (A)
1993-1196.3170Normal value (A)
1993-1096.2177Normal value (A)
1993-0995.6456Normal value (A)
1993-0895.4345Normal value (A)
1993-0795.4314Normal value (A)
1993-0695.7090Normal value (A)
1993-0596.3304Normal value (A)
1993-0496.3277Normal value (A)
1993-0396.2078Normal value (A)
1993-0296.2144Normal value (A)
1993-0196.2912Normal value (A)