Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.LVL.NN00.A
Title HCI-19+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2019-1090.2848Normal value (A)
2019-0990.3724Normal value (A)
2019-0890.5099Normal value (A)
2019-0790.0478Normal value (A)
2019-0690.1636Normal value (A)
2019-0590.1454Normal value (A)
2019-0489.8369Normal value (A)
2019-0389.8883Normal value (A)
2019-0290.0564Normal value (A)
2019-0190.0404Normal value (A)
2018-1290.1838Normal value (A)
2018-1190.1926Normal value (A)
2018-1090.3225Normal value (A)
2018-0990.4479Normal value (A)
2018-0890.3350Normal value (A)
2018-0790.3589Normal value (A)
2018-0689.9737Normal value (A)
2018-0589.9598Normal value (A)
2018-0490.0369Normal value (A)
2018-0390.0697Normal value (A)
2018-0289.8778Normal value (A)
2018-0189.8063Normal value (A)
2017-1289.8725Normal value (A)
2017-1189.8102Normal value (A)
2017-1089.8137Normal value (A)
2017-0989.8756Normal value (A)
2017-0889.9064Normal value (A)
2017-0789.5984Normal value (A)
2017-0689.3721Normal value (A)
2017-0589.1860Normal value (A)
2017-0488.8497Normal value (A)
2017-0388.9646Normal value (A)
2017-0288.8447Normal value (A)
2017-0189.0842Normal value (A)
2016-1289.2523Normal value (A)
2016-1189.4178Normal value (A)
2016-1089.3035Normal value (A)
2016-0989.2521Normal value (A)
2016-0889.1659Normal value (A)
2016-0789.2816Normal value (A)
2016-0689.1433Normal value (A)
2016-0589.1489Normal value (A)
2016-0488.8822Normal value (A)
2016-0388.7156Normal value (A)
2016-0289.0970Normal value (A)
2016-0188.8110Normal value (A)
2015-1288.2785Normal value (A)
2015-1187.8767Normal value (A)
2015-1088.4394Normal value (A)
2015-0988.4347Normal value (A)
2015-0888.2349Normal value (A)
2015-0787.6994Normal value (A)
2015-0687.8734Normal value (A)
2015-0587.5498Normal value (A)
2015-0487.0415Normal value (A)
2015-0387.4400Normal value (A)
2015-0288.2294Normal value (A)
2015-0188.8471Normal value (A)
2014-1289.4494Normal value (A)
2014-1189.3278Normal value (A)
2014-1089.3450Normal value (A)
2014-0989.4932Normal value (A)
2014-0889.8656Normal value (A)
2014-0789.9429Normal value (A)
2014-0689.9349Normal value (A)
2014-0590.1632Normal value (A)
2014-0490.3150Normal value (A)
2014-0390.2920Normal value (A)
2014-0290.0014Normal value (A)
2014-0189.9305Normal value (A)
2013-1290.0829Normal value (A)
2013-1189.8305Normal value (A)
2013-1089.7894Normal value (A)
2013-0989.6958Normal value (A)
2013-0889.7316Normal value (A)
2013-0789.6918Normal value (A)
2013-0689.7995Normal value (A)
2013-0589.5106Normal value (A)
2013-0489.3727Normal value (A)
2013-0389.2629Normal value (A)
2013-0289.8094Normal value (A)
2013-0189.8447Normal value (A)
2012-1289.6159Normal value (A)
2012-1189.4102Normal value (A)
2012-1089.5114Normal value (A)
2012-0989.3918Normal value (A)
2012-0888.8041Normal value (A)
2012-0789.1457Normal value (A)
2012-0689.7934Normal value (A)
2012-0589.8323Normal value (A)
2012-0489.7088Normal value (A)
2012-0389.9244Normal value (A)
2012-0289.8287Normal value (A)
2012-0190.0499Normal value (A)
2011-1290.8308Normal value (A)
2011-1190.6767Normal value (A)
2011-1090.0171Normal value (A)
2011-0989.5182Normal value (A)
2011-0889.3696Normal value (A)
2011-0789.2090Normal value (A)
2011-0689.3525Normal value (A)
2011-0589.2033Normal value (A)
2011-0489.4456Normal value (A)
2011-0389.4381Normal value (A)
2011-0289.3556Normal value (A)
2011-0189.2107Normal value (A)
2010-1288.7554Normal value (A)
2010-1189.2382Normal value (A)
2010-1089.4589Normal value (A)
2010-0988.8065Normal value (A)
2010-0888.9621Normal value (A)
2010-0789.1540Normal value (A)
2010-0688.9523Normal value (A)
2010-0589.3932Normal value (A)
2010-0489.6733Normal value (A)
2010-0389.9205Normal value (A)
2010-0290.2869Normal value (A)
2010-0191.0202Normal value (A)
2009-1291.8058Normal value (A)
2009-1191.8177Normal value (A)
2009-1091.8845Normal value (A)
2009-0992.1954Normal value (A)
2009-0892.3199Normal value (A)
2009-0792.9679Normal value (A)
2009-0693.2610Normal value (A)
2009-0591.7973Normal value (A)
2009-0491.8717Normal value (A)
2009-0392.5827Normal value (A)
2009-0292.5406Normal value (A)
2009-0192.1515Normal value (A)
2008-1291.2884Normal value (A)
2008-1189.5346Normal value (A)
2008-1089.2212Normal value (A)
2008-0989.5509Normal value (A)
2008-0889.7889Normal value (A)
2008-0790.1231Normal value (A)
2008-0690.3936Normal value (A)
2008-0591.1540Normal value (A)
2008-0491.5534Normal value (A)
2008-0391.6689Normal value (A)
2008-0291.3568Normal value (A)
2008-0191.3348Normal value (A)
2007-1291.3524Normal value (A)
2007-1191.0183Normal value (A)
2007-1090.4856Normal value (A)
2007-0990.6620Normal value (A)
2007-0891.1371Normal value (A)
2007-0791.1392Normal value (A)
2007-0691.3193Normal value (A)
2007-0591.2489Normal value (A)
2007-0490.3835Normal value (A)
2007-0389.7292Normal value (A)
2007-0290.6814Normal value (A)
2007-0190.9083Normal value (A)
2006-1290.8793Normal value (A)
2006-1190.9266Normal value (A)
2006-1091.2287Normal value (A)
2006-0991.4490Normal value (A)
2006-0891.3449Normal value (A)
2006-0791.4920Normal value (A)
2006-0691.4659Normal value (A)
2006-0591.2784Normal value (A)
2006-0491.1689Normal value (A)
2006-0391.0119Normal value (A)
2006-0290.6882Normal value (A)
2006-0190.8486Normal value (A)
2005-1290.7739Normal value (A)
2005-1191.0893Normal value (A)
2005-1091.0732Normal value (A)
2005-0991.0944Normal value (A)
2005-0891.3942Normal value (A)
2005-0791.5051Normal value (A)
2005-0691.2746Normal value (A)
2005-0591.8553Normal value (A)
2005-0491.9634Normal value (A)
2005-0391.8108Normal value (A)
2005-0291.6893Normal value (A)
2005-0191.9045Normal value (A)
2004-1292.9678Normal value (A)
2004-1194.3089Normal value (A)
2004-1095.8423Normal value (A)
2004-0996.9340Normal value (A)
2004-0897.3646Normal value (A)
2004-0797.3147Normal value (A)
2004-0697.8075Normal value (A)
2004-0598.1172Normal value (A)
2004-0498.9658Normal value (A)
2004-0397.9615Normal value (A)
2004-0296.8973Normal value (A)
2004-0196.5735Normal value (A)
2003-1297.2990Normal value (A)
2003-1199.1596Normal value (A)
2003-1098.9628Normal value (A)
2003-09100.1440Normal value (A)
2003-0899.9797Normal value (A)
2003-0799.0165Normal value (A)
2003-0697.9247Normal value (A)
2003-0598.2557Normal value (A)
2003-04101.1152Normal value (A)
2003-03101.6541Normal value (A)
2003-02101.5485Normal value (A)
2003-01101.7476Normal value (A)
2002-12103.5850Normal value (A)
2002-11103.9693Normal value (A)
2002-10104.9871Normal value (A)
2002-09105.7582Normal value (A)
2002-08106.1823Normal value (A)
2002-07105.2966Normal value (A)
2002-06106.6018Normal value (A)
2002-05108.4224Normal value (A)
2002-04110.0521Normal value (A)
2002-03110.7248Normal value (A)
2002-02110.5618Normal value (A)
2002-01110.1240Normal value (A)
2001-12111.0423Normal value (A)
2001-11111.8746Normal value (A)
2001-10111.2809Normal value (A)
2001-09111.0329Normal value (A)
2001-08110.9397Normal value (A)
2001-07112.9983Normal value (A)
2001-06113.4039Normal value (A)
2001-05111.8908Normal value (A)
2001-04110.5968Normal value (A)
2001-03109.8866Normal value (A)
2001-02109.4365Normal value (A)
2001-01108.2561Normal value (A)
2000-12110.7769Normal value (A)
2000-11114.3443Normal value (A)
2000-10115.2961Normal value (A)
2000-09114.6536Normal value (A)
2000-08112.6474Normal value (A)
2000-07110.4108Normal value (A)
2000-06110.0843Normal value (A)
2000-05112.6084Normal value (A)
2000-04110.6782Normal value (A)
2000-03109.0616Normal value (A)
2000-02107.3326Normal value (A)
2000-01106.3919Normal value (A)
1999-12106.8287Normal value (A)
1999-11105.1830Normal value (A)
1999-10103.6586Normal value (A)
1999-09103.7574Normal value (A)
1999-08102.1532Normal value (A)
1999-07102.2850Normal value (A)
1999-06102.8419Normal value (A)
1999-05102.1009Normal value (A)
1999-04101.9067Normal value (A)
1999-03101.1846Normal value (A)
1999-02100.3186Normal value (A)
1999-0198.5277Normal value (A)
1998-1297.9747Normal value (A)
1998-1197.8505Normal value (A)
1998-1096.6847Normal value (A)
1998-0996.7128Normal value (A)
1998-0897.6311Normal value (A)
1998-0797.8817Normal value (A)
1998-0697.8156Normal value (A)
1998-0597.6466Normal value (A)
1998-0498.9600Normal value (A)
1998-0399.7789Normal value (A)
1998-02100.0170Normal value (A)
1998-0199.6036Normal value (A)
1997-1298.4668Normal value (A)
1997-1197.4847Normal value (A)
1997-1097.7981Normal value (A)
1997-0998.5715Normal value (A)
1997-08100.3874Normal value (A)
1997-0799.7141Normal value (A)
1997-0698.0983Normal value (A)
1997-0596.7631Normal value (A)
1997-0496.0568Normal value (A)
1997-0395.8856Normal value (A)
1997-0295.0498Normal value (A)
1997-0193.4495Normal value (A)
1996-1292.3585Normal value (A)
1996-1191.3478Normal value (A)
1996-1091.1537Normal value (A)
1996-0991.1293Normal value (A)
1996-0890.7627Normal value (A)
1996-0791.0203Normal value (A)
1996-0691.6135Normal value (A)
1996-0592.2042Normal value (A)
1996-0491.4373Normal value (A)
1996-0390.9754Normal value (A)
1996-0290.8413Normal value (A)
1996-0190.4885Normal value (A)
1995-1290.4291Normal value (A)
1995-1189.8483Normal value (A)
1995-1090.3802Normal value (A)
1995-0991.5748Normal value (A)
1995-0892.6864Normal value (A)
1995-0793.1269Normal value (A)
1995-0694.0972Normal value (A)
1995-0594.2799Normal value (A)
1995-0494.4999Normal value (A)
1995-0393.1463Normal value (A)
1995-0293.3894Normal value (A)
1995-0193.7367Normal value (A)
1994-1294.4535Normal value (A)
1994-1193.9120Normal value (A)
1994-1093.1054Normal value (A)
1994-0994.3656Normal value (A)
1994-0894.9405Normal value (A)
1994-0795.2317Normal value (A)
1994-0695.6296Normal value (A)
1994-0595.7108Normal value (A)
1994-0496.5632Normal value (A)
1994-0396.2424Normal value (A)
1994-0296.4806Normal value (A)
1994-0194.6751Normal value (A)
1993-1292.7997Normal value (A)
1993-1190.9953Normal value (A)
1993-1088.8754Normal value (A)
1993-0986.5580Normal value (A)
1993-0886.0338Normal value (A)
1993-0784.2619Normal value (A)
1993-0681.7465Normal value (A)
1993-0579.2907Normal value (A)
1993-0478.4933Normal value (A)
1993-0374.7727Normal value (A)
1993-0265.1317Normal value (A)
1993-0161.3281Normal value (A)