Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.LUF.NN00.A
Title HCI-19+euro area countries/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2020-0497.0273Normal value (A)
2020-0397.3314Normal value (A)
2020-0296.5531Normal value (A)
2020-0196.8317Normal value (A)
2019-1297.0324Normal value (A)
2019-1196.9853Normal value (A)
2019-1097.1857Normal value (A)
2019-0997.1726Normal value (A)
2019-0897.4078Normal value (A)
2019-0797.2168Normal value (A)
2019-0697.4032Normal value (A)
2019-0597.1633Normal value (A)
2019-0496.9710Normal value (A)
2019-0397.0616Normal value (A)
2019-0297.2470Normal value (A)
2019-0197.4392Normal value (A)
2018-1297.6276Normal value (A)
2018-1197.6371Normal value (A)
2018-1097.8500Normal value (A)
2018-0998.0914Normal value (A)
2018-0897.8790Normal value (A)
2018-0797.9695Normal value (A)
2018-0697.4676Normal value (A)
2018-0597.5557Normal value (A)
2018-0498.2079Normal value (A)
2018-0398.3382Normal value (A)
2018-0298.3092Normal value (A)
2018-0198.2368Normal value (A)
2017-1297.9222Normal value (A)
2017-1197.7791Normal value (A)
2017-1097.8135Normal value (A)
2017-0997.9856Normal value (A)
2017-0897.9810Normal value (A)
2017-0797.4628Normal value (A)
2017-0696.9299Normal value (A)
2017-0596.6587Normal value (A)
2017-0495.9031Normal value (A)
2017-0395.9420Normal value (A)
2017-0295.7474Normal value (A)
2017-0195.8521Normal value (A)
2016-1295.7671Normal value (A)
2016-1196.1442Normal value (A)
2016-1096.3953Normal value (A)
2016-0996.4866Normal value (A)
2016-0896.4256Normal value (A)
2016-0796.2427Normal value (A)
2016-0696.2684Normal value (A)
2016-0596.3693Normal value (A)
2016-0496.3073Normal value (A)
2016-0395.9248Normal value (A)
2016-0296.1160Normal value (A)
2016-0195.6535Normal value (A)
2015-1295.3063Normal value (A)
2015-1194.7664Normal value (A)
2015-1095.8149Normal value (A)
2015-0995.8485Normal value (A)
2015-0895.5620Normal value (A)
2015-0794.9176Normal value (A)
2015-0695.3527Normal value (A)
2015-0595.1044Normal value (A)
2015-0494.3124Normal value (A)
2015-0394.6290Normal value (A)
2015-0295.7701Normal value (A)
2015-0196.4418Normal value (A)
2014-1297.9150Normal value (A)
2014-1197.9728Normal value (A)
2014-1098.1668Normal value (A)
2014-0998.5656Normal value (A)
2014-0899.2847Normal value (A)
2014-0799.6553Normal value (A)
2014-0699.8259Normal value (A)
2014-05100.1364Normal value (A)
2014-04100.3371Normal value (A)
2014-03100.3170Normal value (A)
2014-0299.8453Normal value (A)
2014-0199.7436Normal value (A)
2013-1299.9301Normal value (A)
2013-1199.5051Normal value (A)
2013-1099.6686Normal value (A)
2013-0999.2531Normal value (A)
2013-0899.2590Normal value (A)
2013-0798.9297Normal value (A)
2013-0699.0337Normal value (A)
2013-0598.6369Normal value (A)
2013-0498.6928Normal value (A)
2013-0398.6244Normal value (A)
2013-0299.2945Normal value (A)
2013-0198.9484Normal value (A)
2012-1298.4228Normal value (A)
2012-1197.8665Normal value (A)
2012-1098.1269Normal value (A)
2012-0997.9341Normal value (A)
2012-0897.1468Normal value (A)
2012-0797.1193Normal value (A)
2012-0697.7479Normal value (A)
2012-0598.1039Normal value (A)
2012-0498.6973Normal value (A)
2012-0398.8423Normal value (A)
2012-0298.8132Normal value (A)
2012-0198.4373Normal value (A)
2011-1299.1055Normal value (A)
2011-1199.8079Normal value (A)
2011-10100.0188Normal value (A)
2011-09100.0282Normal value (A)
2011-08100.6439Normal value (A)
2011-07100.7035Normal value (A)
2011-06101.0195Normal value (A)
2011-05100.9878Normal value (A)
2011-04101.3183Normal value (A)
2011-03100.6417Normal value (A)
2011-02100.0080Normal value (A)
2011-0199.5769Normal value (A)
2010-1299.5857Normal value (A)
2010-11100.4023Normal value (A)
2010-10100.8763Normal value (A)
2010-0999.5224Normal value (A)
2010-0899.3545Normal value (A)
2010-0799.3486Normal value (A)
2010-0698.5539Normal value (A)
2010-0599.3529Normal value (A)
2010-04100.6959Normal value (A)
2010-03101.1201Normal value (A)
2010-02101.3645Normal value (A)
2010-01102.3886Normal value (A)
2009-12103.1072Normal value (A)
2009-11103.6005Normal value (A)
2009-10103.5548Normal value (A)
2009-09103.0111Normal value (A)
2009-08102.4443Normal value (A)
2009-07102.3289Normal value (A)
2009-06102.3544Normal value (A)
2009-05101.7529Normal value (A)
2009-04101.2018Normal value (A)
2009-03101.2852Normal value (A)
2009-02100.5293Normal value (A)
2009-01101.1836Normal value (A)
2008-12101.4218Normal value (A)
2008-1199.4113Normal value (A)
2008-10100.1130Normal value (A)
2008-09101.7791Normal value (A)
2008-08102.6916Normal value (A)
2008-07103.8166Normal value (A)
2008-06103.7356Normal value (A)
2008-05103.9547Normal value (A)
2008-04104.3385Normal value (A)
2008-03104.0567Normal value (A)
2008-02102.9435Normal value (A)
2008-01103.1263Normal value (A)
2007-12103.0600Normal value (A)
2007-11103.2323Normal value (A)
2007-10102.6159Normal value (A)
2007-09102.1372Normal value (A)
2007-08101.7413Normal value (A)
2007-07101.8828Normal value (A)
2007-06101.5783Normal value (A)
2007-05101.8256Normal value (A)
2007-04101.9207Normal value (A)
2007-03101.5003Normal value (A)
2007-02101.1813Normal value (A)
2007-01101.0488Normal value (A)
2006-12101.4661Normal value (A)
2006-11101.0528Normal value (A)
2006-10100.7705Normal value (A)
2006-09101.0418Normal value (A)
2006-08101.1961Normal value (A)
2006-07101.1485Normal value (A)
2006-06101.0711Normal value (A)
2006-05101.1251Normal value (A)
2006-04100.5462Normal value (A)
2006-03100.1167Normal value (A)
2006-0299.8642Normal value (A)
2006-01100.1902Normal value (A)
2005-1299.8291Normal value (A)
2005-1199.7998Normal value (A)
2005-10100.1649Normal value (A)
2005-09100.4300Normal value (A)
2005-08100.6280Normal value (A)
2005-07100.4873Normal value (A)
2005-06100.4832Normal value (A)
2005-05101.5496Normal value (A)
2005-04101.9471Normal value (A)
2005-03102.3448Normal value (A)
2005-02102.0349Normal value (A)
2005-01102.3205Normal value (A)
2004-12102.7675Normal value (A)
2004-11102.2036Normal value (A)
2004-10101.5103Normal value (A)
2004-09101.0158Normal value (A)
2004-08100.8803Normal value (A)
2004-07100.9876Normal value (A)
2004-06100.7782Normal value (A)
2004-05100.7210Normal value (A)
2004-04100.5735Normal value (A)
2004-03101.1956Normal value (A)
2004-02101.9243Normal value (A)
2004-01101.9626Normal value (A)
2003-12101.4651Normal value (A)
2003-11100.6374Normal value (A)
2003-10100.6492Normal value (A)
2003-09100.1487Normal value (A)
2003-08100.1608Normal value (A)
2003-07100.4772Normal value (A)
2003-06100.8116Normal value (A)
2003-05100.7154Normal value (A)
2003-0499.5973Normal value (A)
2003-0399.4524Normal value (A)
2003-0299.2148Normal value (A)
2003-0198.8206Normal value (A)
2002-1298.0853Normal value (A)
2002-1197.7636Normal value (A)
2002-1097.4826Normal value (A)
2002-0997.4090Normal value (A)
2002-0897.4330Normal value (A)
2002-0797.5945Normal value (A)
2002-0697.1630Normal value (A)
2002-0596.4670Normal value (A)
2002-0495.8945Normal value (A)
2002-0395.8149Normal value (A)
2002-0295.7651Normal value (A)
2002-0196.0294Normal value (A)
2001-1296.1615Normal value (A)
2001-1196.0384Normal value (A)
2001-1096.4460Normal value (A)
2001-0996.5300Normal value (A)
2001-0896.3846Normal value (A)
2001-0795.5388Normal value (A)
2001-0695.3194Normal value (A)
2001-0595.7725Normal value (A)
2001-0496.2640Normal value (A)
2001-0396.5898Normal value (A)
2001-0296.6968Normal value (A)
2001-0196.9927Normal value (A)
2000-1295.9480Normal value (A)
2000-1195.0976Normal value (A)
2000-1094.9406Normal value (A)
2000-0995.3223Normal value (A)
2000-0895.8586Normal value (A)
2000-0796.5573Normal value (A)
2000-0696.7379Normal value (A)
2000-0595.8754Normal value (A)
2000-0496.3724Normal value (A)
2000-0396.7878Normal value (A)
2000-0297.2079Normal value (A)
2000-0197.5834Normal value (A)
1999-1297.5616Normal value (A)
1999-1198.0847Normal value (A)
1999-1098.7122Normal value (A)
1999-0998.4376Normal value (A)
1999-0898.8414Normal value (A)
1999-0798.5870Normal value (A)
1999-0698.5902Normal value (A)
1999-0599.0934Normal value (A)
1999-0499.2329Normal value (A)
1999-0399.5405Normal value (A)
1999-0299.9794Normal value (A)
1999-01100.4780Normal value (A)
1998-12100.7208Normal value (A)
1998-11100.6604Normal value (A)
1998-10101.1304Normal value (A)
1998-09100.6873Normal value (A)
1998-0899.9759Normal value (A)
1998-0799.6363Normal value (A)
1998-0699.6843Normal value (A)
1998-0599.7633Normal value (A)
1998-0499.0625Normal value (A)
1998-0398.9122Normal value (A)
1998-0299.1039Normal value (A)
1998-0199.2350Normal value (A)
1997-1299.4269Normal value (A)
1997-1199.5505Normal value (A)
1997-1099.3495Normal value (A)
1997-0999.0204Normal value (A)
1997-0898.4263Normal value (A)
1997-0798.6376Normal value (A)
1997-0699.4957Normal value (A)
1997-0599.8847Normal value (A)
1997-0499.9672Normal value (A)
1997-03100.2283Normal value (A)
1997-02100.2874Normal value (A)
1997-01100.7983Normal value (A)
1996-12101.3436Normal value (A)
1996-11101.8595Normal value (A)
1996-10101.8520Normal value (A)
1996-09102.3560Normal value (A)
1996-08102.7088Normal value (A)
1996-07102.3124Normal value (A)
1996-06102.1199Normal value (A)
1996-05102.0960Normal value (A)
1996-04102.6346Normal value (A)
1996-03103.1572Normal value (A)
1996-02103.4092Normal value (A)
1996-01103.4536Normal value (A)
1995-12103.8055Normal value (A)
1995-11104.1429Normal value (A)
1995-10104.3215Normal value (A)
1995-09103.4178Normal value (A)
1995-08103.5374Normal value (A)
1995-07104.4618Normal value (A)
1995-06104.4756Normal value (A)
1995-05104.4141Normal value (A)
1995-04105.0217Normal value (A)
1995-03104.6156Normal value (A)
1995-02102.8788Normal value (A)
1995-01102.2104Normal value (A)
1994-12101.7323Normal value (A)
1994-11101.7554Normal value (A)
1994-10101.8006Normal value (A)
1994-09101.5551Normal value (A)
1994-08101.5194Normal value (A)
1994-07101.2866Normal value (A)
1994-06100.6702Normal value (A)
1994-05100.3869Normal value (A)
1994-0499.9144Normal value (A)
1994-03100.0176Normal value (A)
1994-0299.3462Normal value (A)
1994-0198.7128Normal value (A)
1993-1298.5685Normal value (A)
1993-1197.3530Normal value (A)
1993-1096.4354Normal value (A)
1993-0997.4027Normal value (A)
1993-0897.4883Normal value (A)
1993-0798.6649Normal value (A)
1993-0699.2970Normal value (A)
1993-0599.7680Normal value (A)
1993-04100.0729Normal value (A)
1993-0399.9498Normal value (A)
1993-0299.8529Normal value (A)
1993-0199.7705Normal value (A)