Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.LTL.NN00.A
Title HCI-19+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2020-04131.9365Normal value (A)
2020-03131.9065Normal value (A)
2020-02130.0059Normal value (A)
2020-01130.1298Normal value (A)
2019-12130.3789Normal value (A)
2019-11130.5281Normal value (A)
2019-10130.9568Normal value (A)
2019-09131.1066Normal value (A)
2019-08131.4155Normal value (A)
2019-07130.6730Normal value (A)
2019-06130.8520Normal value (A)
2019-05130.7255Normal value (A)
2019-04130.2165Normal value (A)
2019-03130.3026Normal value (A)
2019-02130.6007Normal value (A)
2019-01130.6515Normal value (A)
2018-12130.9175Normal value (A)
2018-11130.8837Normal value (A)
2018-10131.1029Normal value (A)
2018-09131.3544Normal value (A)
2018-08131.1627Normal value (A)
2018-07131.1692Normal value (A)
2018-06130.5057Normal value (A)
2018-05130.4946Normal value (A)
2018-04130.7273Normal value (A)
2018-03130.8298Normal value (A)
2018-02130.5769Normal value (A)
2018-01130.4547Normal value (A)
2017-12130.4930Normal value (A)
2017-11130.3872Normal value (A)
2017-10130.4062Normal value (A)
2017-09130.5379Normal value (A)
2017-08130.6275Normal value (A)
2017-07130.0590Normal value (A)
2017-06129.6315Normal value (A)
2017-05129.2602Normal value (A)
2017-04128.6205Normal value (A)
2017-03128.8260Normal value (A)
2017-02128.5816Normal value (A)
2017-01128.9621Normal value (A)
2016-12129.1280Normal value (A)
2016-11129.4953Normal value (A)
2016-10129.4345Normal value (A)
2016-09129.2731Normal value (A)
2016-08129.1555Normal value (A)
2016-07129.2432Normal value (A)
2016-06128.9291Normal value (A)
2016-05128.9137Normal value (A)
2016-04128.5804Normal value (A)
2016-03128.2581Normal value (A)
2016-02128.8116Normal value (A)
2016-01128.2639Normal value (A)
2015-12127.3807Normal value (A)
2015-11126.6524Normal value (A)
2015-10127.7107Normal value (A)
2015-09127.7189Normal value (A)
2015-08127.3399Normal value (A)
2015-07126.4472Normal value (A)
2015-06126.8008Normal value (A)
2015-05126.3026Normal value (A)
2015-04125.4588Normal value (A)
2015-03126.0662Normal value (A)
2015-02127.4200Normal value (A)
2015-01128.4584Normal value (A)
2014-12129.6126Normal value (A)
2014-11129.4391Normal value (A)
2014-10129.4710Normal value (A)
2014-09129.7446Normal value (A)
2014-08130.4164Normal value (A)
2014-07130.5976Normal value (A)
2014-06130.6441Normal value (A)
2014-05131.0465Normal value (A)
2014-04131.3317Normal value (A)
2014-03131.3164Normal value (A)
2014-02130.8069Normal value (A)
2014-01130.6988Normal value (A)
2013-12130.9609Normal value (A)
2013-11130.5240Normal value (A)
2013-10130.5144Normal value (A)
2013-09130.2445Normal value (A)
2013-08130.3654Normal value (A)
2013-07130.1919Normal value (A)
2013-06130.2397Normal value (A)
2013-05129.4322Normal value (A)
2013-04129.3293Normal value (A)
2013-03129.3008Normal value (A)
2013-02129.9312Normal value (A)
2013-01129.4496Normal value (A)
2012-12128.7500Normal value (A)
2012-11128.3182Normal value (A)
2012-10128.4968Normal value (A)
2012-09128.3122Normal value (A)
2012-08127.3416Normal value (A)
2012-07127.8404Normal value (A)
2012-06129.0355Normal value (A)
2012-05129.3956Normal value (A)
2012-04129.5220Normal value (A)
2012-03129.5213Normal value (A)
2012-02129.6175Normal value (A)
2012-01129.9533Normal value (A)
2011-12130.9367Normal value (A)
2011-11131.6157Normal value (A)
2011-10131.5748Normal value (A)
2011-09131.5077Normal value (A)
2011-08131.3942Normal value (A)
2011-07131.0533Normal value (A)
2011-06131.2705Normal value (A)
2011-05131.0402Normal value (A)
2011-04131.4091Normal value (A)
2011-03130.9173Normal value (A)
2011-02129.9507Normal value (A)
2011-01129.5811Normal value (A)
2010-12130.1903Normal value (A)
2010-11130.9336Normal value (A)
2010-10131.3358Normal value (A)
2010-09130.0995Normal value (A)
2010-08130.1663Normal value (A)
2010-07130.5908Normal value (A)
2010-06129.9803Normal value (A)
2010-05130.5753Normal value (A)
2010-04131.1573Normal value (A)
2010-03131.7251Normal value (A)
2010-02132.4878Normal value (A)
2010-01133.7094Normal value (A)
2009-12134.7858Normal value (A)
2009-11135.1202Normal value (A)
2009-10135.2790Normal value (A)
2009-09134.6027Normal value (A)
2009-08134.1002Normal value (A)
2009-07134.9088Normal value (A)
2009-06135.6638Normal value (A)
2009-05134.9897Normal value (A)
2009-04135.0027Normal value (A)
2009-03135.9548Normal value (A)
2009-02135.2459Normal value (A)
2009-01134.3369Normal value (A)
2008-12133.7244Normal value (A)
2008-11130.8014Normal value (A)
2008-10130.3369Normal value (A)
2008-09130.2962Normal value (A)
2008-08130.3148Normal value (A)
2008-07130.8583Normal value (A)
2008-06131.2732Normal value (A)
2008-05131.4994Normal value (A)
2008-04131.9121Normal value (A)
2008-03132.0001Normal value (A)
2008-02131.2893Normal value (A)
2008-01131.5829Normal value (A)
2007-12131.3926Normal value (A)
2007-11131.5840Normal value (A)
2007-10131.2241Normal value (A)
2007-09131.2574Normal value (A)
2007-08131.0261Normal value (A)
2007-07130.8655Normal value (A)
2007-06130.9406Normal value (A)
2007-05130.9337Normal value (A)
2007-04131.1318Normal value (A)
2007-03131.2019Normal value (A)
2007-02130.8478Normal value (A)
2007-01130.5957Normal value (A)
2006-12130.6156Normal value (A)
2006-11130.4779Normal value (A)
2006-10130.6910Normal value (A)
2006-09131.0830Normal value (A)
2006-08130.9191Normal value (A)
2006-07131.2001Normal value (A)
2006-06131.1857Normal value (A)
2006-05130.8147Normal value (A)
2006-04130.5802Normal value (A)
2006-03130.2508Normal value (A)
2006-02129.7165Normal value (A)
2006-01130.0279Normal value (A)
2005-12129.9823Normal value (A)
2005-11130.3926Normal value (A)
2005-10130.4659Normal value (A)
2005-09130.4661Normal value (A)
2005-08131.0106Normal value (A)
2005-07131.1606Normal value (A)
2005-06130.8295Normal value (A)
2005-05131.9339Normal value (A)
2005-04132.1509Normal value (A)
2005-03131.9465Normal value (A)
2005-02131.6953Normal value (A)
2005-01132.1923Normal value (A)
2004-12132.5697Normal value (A)
2004-11132.5035Normal value (A)
2004-10132.2029Normal value (A)
2004-09131.9609Normal value (A)
2004-08132.0183Normal value (A)
2004-07132.2022Normal value (A)
2004-06132.2811Normal value (A)
2004-05132.5978Normal value (A)
2004-04132.5397Normal value (A)
2004-03133.2519Normal value (A)
2004-02134.1244Normal value (A)
2004-01133.8252Normal value (A)
2003-12133.1739Normal value (A)
2003-11131.8975Normal value (A)
2003-10131.8960Normal value (A)
2003-09131.0636Normal value (A)
2003-08131.1404Normal value (A)
2003-07131.6711Normal value (A)
2003-06132.0696Normal value (A)
2003-05131.6849Normal value (A)
2003-04130.0794Normal value (A)
2003-03129.9730Normal value (A)
2003-02129.2593Normal value (A)
2003-01128.4839Normal value (A)
2002-12127.3196Normal value (A)
2002-11126.8098Normal value (A)
2002-10126.6225Normal value (A)
2002-09126.5289Normal value (A)
2002-08126.6212Normal value (A)
2002-07126.8423Normal value (A)
2002-06125.8899Normal value (A)
2002-05124.8528Normal value (A)
2002-04123.8843Normal value (A)
2002-03123.8323Normal value (A)
2002-02123.8933Normal value (A)
2002-01121.4352Normal value (A)
2001-12120.4032Normal value (A)
2001-11120.8123Normal value (A)
2001-10119.2779Normal value (A)
2001-09118.8640Normal value (A)
2001-08119.8682Normal value (A)
2001-07123.8755Normal value (A)
2001-06124.2272Normal value (A)
2001-05121.9807Normal value (A)
2001-04120.5142Normal value (A)
2001-03118.7343Normal value (A)
2001-02117.2834Normal value (A)
2001-01115.7099Normal value (A)
2000-12119.3970Normal value (A)
2000-11123.8872Normal value (A)
2000-10123.8678Normal value (A)
2000-09121.8148Normal value (A)
2000-08118.1305Normal value (A)
2000-07114.7140Normal value (A)
2000-06113.9517Normal value (A)
2000-05118.1080Normal value (A)
2000-04113.3524Normal value (A)
2000-03111.7823Normal value (A)
2000-02110.3605Normal value (A)
2000-01107.6138Normal value (A)
1999-12107.9609Normal value (A)
1999-11106.4983Normal value (A)
1999-10103.6062Normal value (A)
1999-09105.1620Normal value (A)
1999-08104.5700Normal value (A)
1999-07106.4881Normal value (A)
1999-06106.3726Normal value (A)
1999-05104.5991Normal value (A)
1999-04104.1575Normal value (A)
1999-03102.8363Normal value (A)
1999-02100.1577Normal value (A)
1999-0197.0212Normal value (A)
1998-1296.5576Normal value (A)
1998-1196.9992Normal value (A)
1998-1095.2890Normal value (A)
1998-0998.2994Normal value (A)
1998-08102.0437Normal value (A)
1998-07101.8570Normal value (A)
1998-06101.7042Normal value (A)
1998-05100.7116Normal value (A)
1998-04102.0770Normal value (A)
1998-03102.6995Normal value (A)
1998-02102.6699Normal value (A)
1998-01102.8512Normal value (A)
1997-12100.8287Normal value (A)
1997-1197.8658Normal value (A)
1997-1098.5643Normal value (A)
1997-0999.9952Normal value (A)
1997-08102.0604Normal value (A)
1997-0799.4638Normal value (A)
1997-0696.8916Normal value (A)
1997-0595.8964Normal value (A)
1997-0496.0851Normal value (A)
1997-0395.5416Normal value (A)
1997-0294.2798Normal value (A)
1997-0190.3563Normal value (A)
1996-1287.9896Normal value (A)
1996-1186.1569Normal value (A)
1996-1086.8997Normal value (A)
1996-0986.1564Normal value (A)
1996-0885.2133Normal value (A)
1996-0785.9654Normal value (A)
1996-0686.8156Normal value (A)
1996-0587.0516Normal value (A)
1996-0485.9103Normal value (A)
1996-0384.7797Normal value (A)
1996-0284.3617Normal value (A)
1996-0183.9676Normal value (A)
1995-1283.1157Normal value (A)
1995-1182.0236Normal value (A)
1995-1082.0703Normal value (A)
1995-0983.9506Normal value (A)
1995-0883.0933Normal value (A)
1995-0780.9226Normal value (A)
1995-0681.4276Normal value (A)
1995-0581.9107Normal value (A)
1995-0481.1366Normal value (A)
1995-0382.3234Normal value (A)
1995-0285.5561Normal value (A)
1995-0186.5702Normal value (A)
1994-1287.9739Normal value (A)
1994-1186.1907Normal value (A)
1994-1085.1919Normal value (A)
1994-0986.8178Normal value (A)
1994-0887.6069Normal value (A)
1994-0787.5589Normal value (A)
1994-0689.8697Normal value (A)
1994-0590.8003Normal value (A)
1994-0492.3462Normal value (A)
1994-0393.8236Normal value (A)
1994-0295.8365Normal value (A)
1994-0196.2817Normal value (A)
1993-1294.7385Normal value (A)
1993-1193.9109Normal value (A)
1993-1087.7488Normal value (A)
1993-0985.4041Normal value (A)
1993-0891.1782Normal value (A)
1993-0784.8023Normal value (A)
1993-0680.4314Normal value (A)
1993-0567.2306Normal value (A)
1993-0467.0231Normal value (A)
1993-0375.1699Normal value (A)
1993-0283.6582Normal value (A)
1993-0188.8035Normal value (A)