Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.ITL.NN00.A
Title HCI-19+euro area countries/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2019-1098.3731Normal value (A)
2019-0998.3801Normal value (A)
2019-0898.6963Normal value (A)
2019-0798.3991Normal value (A)
2019-0698.6244Normal value (A)
2019-0598.3662Normal value (A)
2019-0498.0569Normal value (A)
2019-0398.1432Normal value (A)
2019-0298.3863Normal value (A)
2019-0198.6065Normal value (A)
2018-1298.8552Normal value (A)
2018-1198.8706Normal value (A)
2018-1099.1522Normal value (A)
2018-0999.4111Normal value (A)
2018-0899.1628Normal value (A)
2018-0799.2919Normal value (A)
2018-0698.6053Normal value (A)
2018-0598.6981Normal value (A)
2018-0499.4492Normal value (A)
2018-0399.5888Normal value (A)
2018-0299.5340Normal value (A)
2018-0199.4622Normal value (A)
2017-1299.1414Normal value (A)
2017-1198.9878Normal value (A)
2017-1099.0376Normal value (A)
2017-0999.2263Normal value (A)
2017-0899.2196Normal value (A)
2017-0798.5277Normal value (A)
2017-0697.8490Normal value (A)
2017-0597.4998Normal value (A)
2017-0496.5528Normal value (A)
2017-0396.6367Normal value (A)
2017-0296.3790Normal value (A)
2017-0196.5955Normal value (A)
2016-1296.5106Normal value (A)
2016-1196.9248Normal value (A)
2016-1097.1918Normal value (A)
2016-0997.2141Normal value (A)
2016-0897.1346Normal value (A)
2016-0796.9720Normal value (A)
2016-0696.9812Normal value (A)
2016-0597.1252Normal value (A)
2016-0496.9776Normal value (A)
2016-0396.5556Normal value (A)
2016-0296.8768Normal value (A)
2016-0196.3020Normal value (A)
2015-1295.7592Normal value (A)
2015-1195.0403Normal value (A)
2015-1096.3247Normal value (A)
2015-0996.4137Normal value (A)
2015-0896.0050Normal value (A)
2015-0795.1280Normal value (A)
2015-0695.6309Normal value (A)
2015-0595.2588Normal value (A)
2015-0494.2734Normal value (A)
2015-0394.7539Normal value (A)
2015-0296.1552Normal value (A)
2015-0197.0732Normal value (A)
2014-1299.0164Normal value (A)
2014-1199.0366Normal value (A)
2014-1099.1898Normal value (A)
2014-0999.6342Normal value (A)
2014-08100.4903Normal value (A)
2014-07100.9060Normal value (A)
2014-06101.1182Normal value (A)
2014-05101.5379Normal value (A)
2014-04101.8378Normal value (A)
2014-03101.8768Normal value (A)
2014-02101.2921Normal value (A)
2014-01101.1921Normal value (A)
2013-12101.3846Normal value (A)
2013-11100.8445Normal value (A)
2013-10101.0221Normal value (A)
2013-09100.5703Normal value (A)
2013-08100.6333Normal value (A)
2013-07100.2499Normal value (A)
2013-06100.3623Normal value (A)
2013-0599.7969Normal value (A)
2013-0499.8305Normal value (A)
2013-0399.7490Normal value (A)
2013-02100.5310Normal value (A)
2013-01100.0186Normal value (A)
2012-1299.3160Normal value (A)
2012-1198.6372Normal value (A)
2012-1098.9658Normal value (A)
2012-0998.7252Normal value (A)
2012-0897.7607Normal value (A)
2012-0797.7869Normal value (A)
2012-0698.5952Normal value (A)
2012-0599.0210Normal value (A)
2012-0499.6794Normal value (A)
2012-0399.8386Normal value (A)
2012-0299.7644Normal value (A)
2012-0199.3818Normal value (A)
2011-12100.2539Normal value (A)
2011-11101.1064Normal value (A)
2011-10101.3238Normal value (A)
2011-09101.2325Normal value (A)
2011-08101.7565Normal value (A)
2011-07101.8590Normal value (A)
2011-06102.3085Normal value (A)
2011-05102.3052Normal value (A)
2011-04102.7858Normal value (A)
2011-03102.0208Normal value (A)
2011-02101.2717Normal value (A)
2011-01100.7264Normal value (A)
2010-12100.8178Normal value (A)
2010-11101.8553Normal value (A)
2010-10102.4137Normal value (A)
2010-09100.8001Normal value (A)
2010-08100.6754Normal value (A)
2010-07100.7540Normal value (A)
2010-0699.8534Normal value (A)
2010-05100.7915Normal value (A)
2010-04102.3305Normal value (A)
2010-03102.8597Normal value (A)
2010-02103.2715Normal value (A)
2010-01104.5490Normal value (A)
2009-12105.5346Normal value (A)
2009-11106.0225Normal value (A)
2009-10106.0507Normal value (A)
2009-09105.5472Normal value (A)
2009-08105.0525Normal value (A)
2009-07105.0337Normal value (A)
2009-06105.1777Normal value (A)
2009-05104.6001Normal value (A)
2009-04104.2891Normal value (A)
2009-03104.6273Normal value (A)
2009-02103.7231Normal value (A)
2009-01104.0790Normal value (A)
2008-12104.1339Normal value (A)
2008-11102.0113Normal value (A)
2008-10102.5101Normal value (A)
2008-09103.8993Normal value (A)
2008-08104.6237Normal value (A)
2008-07105.5995Normal value (A)
2008-06105.6076Normal value (A)
2008-05105.8018Normal value (A)
2008-04106.0816Normal value (A)
2008-03105.7329Normal value (A)
2008-02104.6491Normal value (A)
2008-01104.8368Normal value (A)
2007-12104.6691Normal value (A)
2007-11104.7198Normal value (A)
2007-10104.1072Normal value (A)
2007-09103.6630Normal value (A)
2007-08103.2157Normal value (A)
2007-07103.3225Normal value (A)
2007-06103.1051Normal value (A)
2007-05103.3013Normal value (A)
2007-04103.3349Normal value (A)
2007-03102.9495Normal value (A)
2007-02102.6940Normal value (A)
2007-01102.5201Normal value (A)
2006-12102.8205Normal value (A)
2006-11102.4234Normal value (A)
2006-10102.2080Normal value (A)
2006-09102.4895Normal value (A)
2006-08102.5873Normal value (A)
2006-07102.5583Normal value (A)
2006-06102.4364Normal value (A)
2006-05102.3401Normal value (A)
2006-04101.8448Normal value (A)
2006-03101.4023Normal value (A)
2006-02101.0688Normal value (A)
2006-01101.4356Normal value (A)
2005-12101.1640Normal value (A)
2005-11101.1900Normal value (A)
2005-10101.5028Normal value (A)
2005-09101.6508Normal value (A)
2005-08101.8727Normal value (A)
2005-07101.7333Normal value (A)
2005-06101.6152Normal value (A)
2005-05102.7590Normal value (A)
2005-04103.1920Normal value (A)
2005-03103.5141Normal value (A)
2005-02103.2181Normal value (A)
2005-01103.6111Normal value (A)
2004-12104.1408Normal value (A)
2004-11103.6495Normal value (A)
2004-10103.1405Normal value (A)
2004-09102.6790Normal value (A)
2004-08102.5613Normal value (A)
2004-07102.6586Normal value (A)
2004-06102.4769Normal value (A)
2004-05102.5103Normal value (A)
2004-04102.2647Normal value (A)
2004-03102.9555Normal value (A)
2004-02103.7721Normal value (A)
2004-01103.8055Normal value (A)
2003-12103.2694Normal value (A)
2003-11102.0273Normal value (A)
2003-10101.9845Normal value (A)
2003-09101.2043Normal value (A)
2003-08101.2163Normal value (A)
2003-07101.7163Normal value (A)
2003-06102.2748Normal value (A)
2003-05102.0466Normal value (A)
2003-04100.4190Normal value (A)
2003-03100.1864Normal value (A)
2003-0299.8395Normal value (A)
2003-0199.2774Normal value (A)
2002-1298.2115Normal value (A)
2002-1197.7325Normal value (A)
2002-1097.3415Normal value (A)
2002-0997.2053Normal value (A)
2002-0897.1813Normal value (A)
2002-0797.4512Normal value (A)
2002-0696.7427Normal value (A)
2002-0595.7226Normal value (A)
2002-0494.9149Normal value (A)
2002-0394.7415Normal value (A)
2002-0294.6666Normal value (A)
2002-0195.0298Normal value (A)
2001-1295.1454Normal value (A)
2001-1194.9060Normal value (A)
2001-1095.5205Normal value (A)
2001-0995.6115Normal value (A)
2001-0895.3514Normal value (A)
2001-0794.0910Normal value (A)
2001-0693.7016Normal value (A)
2001-0594.3819Normal value (A)
2001-0495.1366Normal value (A)
2001-0395.5760Normal value (A)
2001-0295.6510Normal value (A)
2001-0196.0724Normal value (A)
2000-1294.4615Normal value (A)
2000-1193.1072Normal value (A)
2000-1092.8330Normal value (A)
2000-0993.3292Normal value (A)
2000-0894.1013Normal value (A)
2000-0795.1487Normal value (A)
2000-0695.3972Normal value (A)
2000-0594.0496Normal value (A)
2000-0494.7779Normal value (A)
2000-0395.3804Normal value (A)
2000-0296.0157Normal value (A)
2000-0196.5683Normal value (A)
1999-1296.5211Normal value (A)
1999-1197.3340Normal value (A)
1999-1098.2999Normal value (A)
1999-0997.8308Normal value (A)
1999-0898.4292Normal value (A)
1999-0797.9870Normal value (A)
1999-0697.9793Normal value (A)
1999-0598.7521Normal value (A)
1999-0498.9540Normal value (A)
1999-0399.4190Normal value (A)
1999-0299.9227Normal value (A)
1999-01100.6508Normal value (A)
1998-12101.0162Normal value (A)
1998-11100.9658Normal value (A)
1998-10101.7912Normal value (A)
1998-09101.1981Normal value (A)
1998-08100.0481Normal value (A)
1998-0799.5375Normal value (A)
1998-0699.7698Normal value (A)
1998-0599.7713Normal value (A)
1998-0498.5409Normal value (A)
1998-0398.5807Normal value (A)
1998-0298.7251Normal value (A)
1998-0199.2004Normal value (A)
1997-1299.7892Normal value (A)
1997-1199.6852Normal value (A)
1997-1099.1650Normal value (A)
1997-0999.0455Normal value (A)
1997-0897.9002Normal value (A)
1997-0798.5303Normal value (A)
1997-0699.0592Normal value (A)
1997-0599.0315Normal value (A)
1997-0498.8848Normal value (A)
1997-0398.3546Normal value (A)
1997-0299.6160Normal value (A)
1997-01101.1254Normal value (A)
1996-12100.9055Normal value (A)
1996-1199.8331Normal value (A)
1996-10100.0322Normal value (A)
1996-0999.4648Normal value (A)
1996-0898.6327Normal value (A)
1996-0798.7985Normal value (A)
1996-0698.7580Normal value (A)
1996-0597.8831Normal value (A)
1996-0496.2018Normal value (A)
1996-0395.1975Normal value (A)
1996-0294.1555Normal value (A)
1996-0193.1372Normal value (A)
1995-1291.5385Normal value (A)
1995-1190.3999Normal value (A)
1995-1089.6939Normal value (A)
1995-0991.0564Normal value (A)
1995-0890.4961Normal value (A)
1995-0787.7348Normal value (A)
1995-0686.5981Normal value (A)
1995-0586.4430Normal value (A)
1995-0482.3019Normal value (A)
1995-0384.9356Normal value (A)
1995-0292.5305Normal value (A)
1995-0194.1283Normal value (A)
1994-1294.3122Normal value (A)
1994-1195.5314Normal value (A)
1994-1096.6313Normal value (A)
1994-0997.0787Normal value (A)
1994-0896.9548Normal value (A)
1994-0798.2011Normal value (A)
1994-0699.0489Normal value (A)
1994-05100.2577Normal value (A)
1994-04100.0026Normal value (A)
1994-0397.1336Normal value (A)
1994-0297.5430Normal value (A)
1994-0197.1353Normal value (A)
1993-1295.6347Normal value (A)
1993-1196.7027Normal value (A)
1993-1098.2925Normal value (A)
1993-0999.0793Normal value (A)
1993-0899.4661Normal value (A)
1993-07100.5647Normal value (A)
1993-06102.6108Normal value (A)
1993-05102.0254Normal value (A)
1993-0497.6049Normal value (A)
1993-0396.5142Normal value (A)
1993-0299.0874Normal value (A)
1993-01100.8429Normal value (A)